{"symbol":"HAFN","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[37419.3,10930.3,21305.4,15767.9,3862.8,8713.7,13678.6,4675.7,4862.8,7474.4,12719.1,5443.4,7435.7,5764.0,7602.9,2823.3,3346.8,5104.6,4600.1,4872.7,2768.8,5695.5,3422.7,2851.9,9017.6,3820.9,7816.7,2524.3,9065.6,2109.0,5517.3,5666.7,5465.0,9410.9,2974.6,4389.1,2323.4,2911.4,3235.1,3652.9,8686.1,7167.6,5758.5,5781.6,2745.6,5267.9,2187.4,9504.9,8265.2,3406.6,4999.9,15407.7,9960.6,7875.1,8561.9,3721.3,2206.6,2569.9,10303.4,5054.8,5549.6,3093.4,2687.1,6776.7,3719.5,4534.3,3777.1,2875.0,13712.6,2592.4,2405.7,4334.9,3286.9,1444.6,1061.4,3785.4,4731.5,4848.0,1577.7,2915.6,6702.9,1758.9,3563.3,7070.1,1605.4,1485.3,2635.7,2215.4,3256.0,2114.6,4040.1,3660.9,2851.1,2989.7,2654.6,1773.4,807.1,1706.1,1406.1,3652.2,2451.9,4494.0,5902.5,2618.7,1195.1,2594.6,3023.6,1124.5,916.1,2477.1,2837.9,2276.8,509.5,924.9,1412.1,270.7,1723.4,593.6,3269.9,1068.0,2036.4,588.6,2109.1,1638.3,1318.9,3867.5,1042.6,1251.0,3552.9,1515.3,2277.1,3875.9,3565.7,1232.6,3626.2,2583.0,1030.1,2221.6,1914.7,1375.2,734.6,1598.1,1300.2,1213.9,2363.4,2286.7,1584.9,2271.9,1143.1,2316.4,1858.1,5213.1,416.7,2207.3,3369.9,1378.9,3607.6,4782.4,4576.7,726.1,2773.3,1518.9,1552.8,2666.4,1493.0,1386.9,3218.1,1879.1,2934.7,2655.6,2214.1,3234.2,1859.0,4921.6,2622.4,639.7,2830.5,1547.4,4379.8,1552.9,1653.6,610.6,3471.4,5936.2,1091.3,568.3,755.9,10760.0,668.0,1042.1,2992.1,3518.9,2722.4,1462.9,1559.3,1861.9,1074.0,1897.7,6322.7,3707.9,2158.4,1625.4,2972.7,363.0,661.4,3497.4,2805.1,2079.2,1118.4,1694.5,3072.0,855.1,2509.9,2482.8,2310.5,2169.4,1991.3,766.9,291.1,1665.6,4596.6,2341.1,943.4,1045.4,1392.9,1642.0,1777.9,3110.1,1231.4,858.4,1990.6,1273.4,960.4,559.5,237.0,1584.6,374.7,3617.9,1383.8,1416.2,7052.1,1646.2,2032.7,2650.0,431.7,759.8,1203.1,897.9,476.7,429.8,980.1,1413.2,5851.7,634.7,7569.6,819.5,7411.8,518.7,2722.1,1438.8,1058.8,2264.9,2086.0,1745.1,822.6,554.9,946.3,1441.2,1954.6,995.1,1645.6,920.7,2710.4,4001.6,588.6,1758.2,3940.5,451.3,347.5,2634.9,510.1,606.9,1415.6,1832.9,900.9,5078.9,1390.6,1528.9,1081.3,1439.9,3144.1,2006.6,3812.4,2877.1,2625.2,2433.5,6100.8,625.2,1232.1,1054.1,2687.3,2032.3,1605.1,3646.0,1630.2,2235.1,4200.1,291.9,1941.5,1276.7,1047.4,1534.9,1615.9,3736.7,999.4,693.0,963.1,7465.6,1332.7,1389.4,4101.1,2575.1,2352.4,896.6,2063.8,1021.2,2331.9,1363.5,925.8,1581.6,5078.5,2928.1,3341.4,1750.5,2080.4,3114.4,836.0,1652.6,625.1,3023.9,2866.5,1215.2,1321.6,5541.4,1295.3,2418.1,1829.5,922.2,3964.5,9834.5,2466.7,1724.0,1161.6,3675.9,1443.6,1537.1,2356.9,1039.1,1700.9,2163.0,1614.1,2773.9,8346.4,3584.5,1958.4,1977.6,2851.9,2645.1,1673.3,1859.1,1602.7,5832.2,4485.6,7884.9,3112.9,3548.2,2743.7,4190.6,3093.1,5222.7,7011.3,7442.6,4346.3,2916.8,7078.6,8610.5,9219.8,11017.1,26401.7,53093.9],"cum_vol":[37419.3,48349.6,69654.9,85422.9,89285.6,97999.4,111678.0,116353.7,121216.5,128690.9,141410.0,146853.4,154289.1,160053.1,167656.0,170479.3,173826.1,178930.6,183530.8,188403.5,191172.3,196867.8,200290.5,203142.4,212160.0,215980.9,223797.6,226321.9,235387.5,237496.5,243013.8,248680.5,254145.5,263556.4,266531.1,270920.2,273243.6,276154.9,279390.0,283042.9,291728.9,298896.6,304655.1,310436.7,313182.4,318450.2,320637.6,330142.4,338407.6,341814.3,346814.2,362221.9,372182.6,380057.6,388619.5,392340.8,394547.4,397117.4,407420.8,412475.6,418025.2,421118.6,423805.7,430582.4,434301.9,438836.2,442613.3,445488.3,459200.9,461793.3,464199.0,468533.9,471820.7,473265.3,474326.6,478112.1,482843.6,487691.6,489269.3,492184.9,498887.8,500646.7,504210.0,511280.1,512885.5,514370.8,517006.5,519221.9,522477.9,524592.5,528632.6,532293.4,535144.6,538134.3,540788.9,542562.3,543369.4,545075.5,546481.6,550133.8,552585.6,557079.6,562982.1,565600.9,566796.0,569390.6,572414.2,573538.7,574454.9,576932.0,579769.9,582046.7,582556.2,583481.1,584893.3,585164.0,586887.4,587480.9,590750.9,591818.9,593855.2,594443.9,596553.0,598191.3,599510.2,603377.7,604420.4,605671.4,609224.3,610739.6,613016.6,616892.5,620458.2,621690.9,625317.1,627900.1,628930.1,631151.7,633066.4,634441.6,635176.3,636774.4,638074.6,639288.6,641652.0,643938.7,645523.6,647795.5,648938.6,651255.1,653113.1,658326.3,658743.0,660950.3,664320.2,665699.1,669306.7,674089.1,678665.8,679391.9,682165.2,683684.1,685236.9,687903.3,689396.3,690783.2,694001.4,695880.5,698815.2,701470.8,703684.9,706919.1,708778.1,713699.7,716322.1,716961.9,719792.4,721339.8,725719.6,727272.4,728926.0,729536.6,733008.1,738944.3,740035.6,740603.9,741359.8,752119.8,752787.8,753829.9,756822.1,760340.9,763063.3,764526.1,766085.4,767947.3,769021.3,770919.0,777241.7,780949.6,783108.1,784733.4,787706.1,788069.1,788730.6,792227.9,795033.0,797112.2,798230.6,799925.1,802997.1,803852.1,806362.0,808844.8,811155.3,813324.6,815315.9,816082.9,816374.0,818039.6,822636.3,824977.4,825920.8,826966.1,828359.0,830001.0,831778.9,834889.0,836120.4,836978.8,838969.4,840242.7,841203.1,841762.6,841999.6,843584.3,843959.0,847576.9,848960.6,850376.9,857429.0,859075.2,861107.9,863757.9,864189.6,864949.4,866152.6,867050.5,867527.2,867957.0,868937.1,870350.3,876202.0,876836.7,884406.3,885225.8,892637.6,893156.3,895878.4,897317.2,898376.0,900640.9,902726.9,904472.0,905294.6,905849.5,906795.8,908237.0,910191.6,911186.6,912832.3,913753.0,916463.4,920465.1,921053.7,922811.9,926752.4,927203.7,927551.2,930186.1,930696.2,931303.1,932718.8,934551.6,935452.5,940531.4,941921.9,943450.8,944532.1,945971.9,949116.0,951122.6,954935.0,957812.1,960437.4,962870.9,968971.6,969596.9,970828.9,971883.1,974570.4,976602.6,978207.7,981853.7,983483.9,985719.0,989919.1,990210.9,992152.4,993429.1,994476.5,996011.4,997627.3,1001364.0,1002363.4,1003056.4,1004019.4,1011485.0,1012817.7,1014207.1,1018308.2,1020883.4,1023235.8,1024132.4,1026196.2,1027217.4,1029549.3,1030912.8,1031838.6,1033420.2,1038498.7,1041426.8,1044768.1,1046518.6,1048599.1,1051713.5,1052549.5,1054202.1,1054827.2,1057851.1,1060717.6,1061932.8,1063254.4,1068795.9,1070091.1,1072509.2,1074338.7,1075260.9,1079225.4,1089059.9,1091526.6,1093250.6,1094412.2,1098088.1,1099531.7,1101068.9,1103425.8,1104464.9,1106165.8,1108328.8,1109942.9,1112716.8,1121063.2,1124647.7,1126606.1,1128583.6,1131435.5,1134080.6,1135753.9,1137613.0,1139215.7,1145047.9,1149533.5,1157418.4,1160531.2,1164079.4,1166823.1,1171013.7,1174106.9,1179329.6,1186340.9,1193783.5,1198129.8,1201046.6,1208125.2,1216735.7,1225955.5,1236972.6,1263374.3,1316468.2],"abs_move_pct":[0.2282,0.4025,0.3291,0.3907,0.3838,0.4133,0.4697,0.4857,0.4831,0.5301,0.4947,0.475,0.4601,0.4582,0.5396,0.4853,0.522,0.5309,0.5249,0.5419,0.526,0.545,0.5031,0.5147,0.5412,0.4868,0.453,0.4775,0.4759,0.4675,0.4866,0.5139,0.5743,0.5735,0.6472,0.6079,0.6152,0.6585,0.6262,0.671,0.6439,0.5796,0.5948,0.5908,0.5458,0.5999,0.5535,0.5406,0.5603,0.5639,0.5673,0.5524,0.5468,0.5219,0.5409,0.5423,0.537,0.5564,0.5416,0.5228,0.522,0.5232,0.5531,0.5862,0.5845,0.5666,0.5436,0.5694,0.588,0.5929,0.5952,0.6016,0.6016,0.595,0.5876,0.5896,0.6006,0.6238,0.6373,0.6143,0.6433,0.6545,0.658,0.6688,0.6962,0.6963,0.6622,0.6668,0.6893,0.6475,0.6536,0.6299,0.5827,0.5743,0.5495,0.5684,0.5493,0.5504,0.5498,0.5606,0.5947,0.5973,0.5861,0.577,0.5881,0.6058,0.6182,0.5945,0.611,0.6116,0.6002,0.5273,0.5596,0.5806,0.5809,0.572,0.6055,0.6125,0.6066,0.6197,0.6287,0.6214,0.65,0.6713,0.6903,0.6697,0.6759,0.6639,0.678,0.6708,0.661,0.6309,0.6445,0.6452,0.6514,0.6561,0.6676,0.643,0.6441,0.657,0.6544,0.6633,0.6562,0.6513,0.6467,0.6567,0.6501,0.6432,0.6359,0.6598,0.6363,0.6285,0.6173,0.6472,0.6665,0.656,0.6471,0.6261,0.6555,0.653,0.6381,0.6492,0.657,0.6418,0.6494,0.6414,0.6965,0.664,0.6788,0.6846,0.7038,0.7026,0.725,0.6906,0.6703,0.6427,0.6371,0.6124,0.6278,0.6151,0.6242,0.6573,0.6702,0.6534,0.636,0.6564,0.6562,0.6571,0.6823,0.669,0.6637,0.6771,0.7102,0.6898,0.6623,0.7076,0.6931,0.6653,0.664,0.6159,0.6042,0.5906,0.6256,0.6205,0.635,0.6191,0.5919,0.585,0.6073,0.579,0.6195,0.6185,0.6109,0.6179,0.6566,0.648,0.6449,0.6311,0.6399,0.6466,0.6665,0.6875,0.7087,0.7004,0.6936,0.6814,0.7051,0.715,0.7169,0.7345,0.7474,0.7871,0.7554,0.7717,0.7666,0.7345,0.7478,0.7798,0.7715,0.7673,0.7557,0.7703,0.7807,0.7701,0.7433,0.7715,0.7448,0.7594,0.7589,0.763,0.7583,0.7693,0.7685,0.7658,0.8027,0.7817,0.831,0.8381,0.8397,0.8401,0.8338,0.8312,0.8541,0.8549,0.8629,0.8524,0.8393,0.8724,0.8779,0.8635,0.8552,0.8406,0.8839,0.8433,0.8575,0.8765,0.8573,0.8508,0.8302,0.8297,0.8082,0.8219,0.8358,0.8426,0.8442,0.7891,0.8072,0.8095,0.8165,0.8094,0.8242,0.8152,0.8432,0.8619,0.8564,0.8692,0.8777,0.85,0.8376,0.8503,0.8503,0.8343,0.834,0.8284,0.8136,0.8038,0.8037,0.812,0.8102,0.8174,0.8368,0.8251,0.8271,0.8266,0.8339,0.8208,0.8061,0.8405,0.8302,0.8608,0.839,0.8362,0.8483,0.8312,0.8391,0.8529,0.8597,0.8648,0.8497,0.869,0.8588,0.8728,0.85,0.8026,0.8099,0.8103,0.8104,0.8293,0.8367,0.8266,0.8033,0.8102,0.8096,0.8236,0.8232,0.785,0.8182,0.8442,0.8301,0.8164,0.8234,0.8353,0.8509,0.8422,0.8219,0.8378,0.8502,0.8298,0.848,0.8716,0.8718,0.8674,0.8583,0.8238,0.8232,0.8313,0.8593,0.8448,0.8515,0.8579,0.8352,0.8718,0.8639,0.8916,0.8889,0.8652,0.8584,0.8851,0.8927,0.8925,0.8567,0.8696,0.871,0.8366,0.8539,0.8842,0.8571,0.9184,1.0002,0.997],"open5_vol":89285.6,"days":14,"atr14":0.13927857142857153,"adv14":1391217,"avg_range_pct14":2.04,"prev_close":5.05,"prev_high":5.12,"prev_low":5.015,"high_20d":5.42,"ref_5d_high":5.3294,"ref_5d_low":5.0,"ref_5d_avg_high":5.2039,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.0979,"sr14":{"levels":[{"lo":5.0,"hi":5.03,"mid":5.0113,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.12,"mid":5.1067,"touches":6,"last_touch_days_ago":0},{"lo":5.16,"hi":5.185,"mid":5.176,"touches":5,"last_touch_days_ago":2},{"lo":5.225,"hi":5.2312,"mid":5.2287,"touches":3,"last_touch_days_ago":4},{"lo":5.27,"hi":5.29,"mid":5.28,"touches":3,"last_touch_days_ago":2},{"lo":5.32,"hi":5.34,"mid":5.3298,"touches":3,"last_touch_days_ago":4},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":2,"last_touch_days_ago":7},{"lo":5.4199,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":5}],"high":5.42,"low":5.0,"atr":0.1393,"sessions":14,"tol":0.0348}}