{"symbol":"F","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[340789.4,363090.1,501225.5,372658.5,260057.6,305858.1,319279.9,262919.5,179194.4,232351.0,206979.4,211633.9,212585.3,200919.8,216196.2,222682.4,194776.9,220072.0,240985.0,206958.6,228284.9,320726.9,236032.2,240567.5,280699.5,219501.9,236893.4,223128.1,245741.1,215007.5,315511.6,340845.2,202353.4,235486.5,254177.7,262022.1,272063.1,307439.1,250500.0,226951.9,308019.5,250104.6,294623.9,251667.6,285851.4,282190.2,246845.5,261754.7,304828.7,233592.4,340526.2,375532.8,304928.7,302750.0,296616.1,244901.6,239826.4,231597.9,247968.4,227158.8,322605.8,291796.6,321511.6,215449.7,346574.1,209944.7,274456.6,294858.9,209675.6,324183.5,228525.9,230677.4,294513.1,395435.6,208775.2,306074.1,299011.9,229038.4,194821.9,313744.1,227823.9,221764.5,189752.4,306796.4,244937.0,222866.4,292345.1,165522.3,285479.2,309911.6,316818.9,215444.6,149320.8,219772.5,245121.0,278140.7,150660.0,160669.9,246629.7,134786.0,190981.4,276489.4,256839.4,165335.4,194196.5,153098.7,129899.1,171934.4,150740.5,97373.6,266241.0,129253.6,158166.1,217593.1,171138.7,226416.1,233097.1,193553.3,172599.9,148227.1,241717.4,236669.5,213388.1,204872.6,135412.8,208551.0,186665.9,210607.1,124242.1,258465.4,191324.9,263878.4,146079.6,150874.4,119403.7,143616.2,143947.3,169025.6,131159.9,153758.3,168865.6,248631.4,145979.3,177665.9,143495.9,116645.6,113569.6,191701.9,180396.4,157785.3,251401.6,257689.0,192003.1,195845.0,174934.3,274987.4,158093.2,155816.8,135464.9,222454.9,132819.9,251027.1,133828.7,132950.4,102318.6,190775.1,213879.8,162799.9,89095.9,140386.0,122614.1,98933.9,121452.1,101873.6,141572.5,134137.8,153788.4,153926.9,135852.2,213650.1,132919.8,67293.9,112087.9,142459.2,124696.0,145345.9,182904.6,130318.8,203635.6,154172.6,102453.3,96836.9,104304.4,83158.8,172021.9,63496.4,98344.4,128153.2,135346.9,156050.9,95798.5,102504.1,132100.4,110385.6,126155.9,95657.5,297549.2,152359.4,98023.0,95884.0,170459.3,182879.9,217062.5,145036.6,192480.5,100664.1,144347.6,102541.4,152388.0,90101.1,107699.7,128173.5,151563.5,119527.1,138035.0,100161.9,268110.4,198924.0,112575.4,87464.9,135086.8,233239.3,252883.4,197506.1,142561.1,131293.7,124641.3,168090.3,135474.2,163827.4,231304.6,160015.3,144297.6,184516.2,160604.4,159280.6,190017.4,77515.6,135668.8,169202.3,133867.6,106453.1,103279.6,72373.4,90133.1,130200.6,116899.6,131835.7,140597.6,104388.1,128952.3,119957.9,133829.1,90336.0,81636.1,180351.6,123068.5,138946.9,121518.4,85382.5,205253.1,173438.9,206896.6,127737.4,126790.7,154326.0,219632.2,115543.6,126704.2,126243.1,122750.8,102536.0,100160.9,113823.0,146201.8,121621.0,117032.6,107073.4,134959.6,165103.9,215999.5,153093.7,142541.2,98029.6,174375.8,265127.0,248539.6,161973.5,185944.6,89580.1,126223.7,116116.0,119272.9,135935.3,185882.8,164016.1,181040.6,105140.0,116728.8,148861.6,190204.6,150799.2,190268.1,113161.9,189164.2,179687.9,167000.3,87006.0,54865.1,156426.9,84933.2,170185.6,227660.4,176879.4,228047.6,178058.9,206309.6,113889.0,144213.6,197980.4,189108.1,236710.7,114799.2,95521.4,212685.5,142857.9,235156.9,242064.1,192525.8,236315.1,149720.1,81771.0,203203.6,145838.1,186977.9,228114.5,302513.7,181640.1,125346.6,153692.6,171137.1,156457.1,119681.3,73495.3,82924.6,146380.6,236138.1,181056.0,168203.1,225044.6,201993.4,184732.6,219520.1,213116.4,195416.9,216515.7,190696.9,104899.1,268723.1,194442.6,246068.1,265384.8,236685.7,187396.9,257011.9,186518.4,274574.0,234366.9,304821.1,316306.9,561410.5,378360.3,293363.9,344115.4,520209.6,480109.9,400538.7,348435.5,680763.6,1343835.7],"cum_vol":[340789.4,703879.6,1205105.1,1577763.6,1837821.1,2143679.3,2462959.1,2725878.6,2905073.1,3137424.1,3344403.4,3556037.3,3768622.6,3969542.4,4185738.6,4408421.0,4603197.9,4823269.9,5064254.9,5271213.5,5499498.4,5820225.2,6056257.4,6296824.9,6577524.4,6797026.3,7033919.7,7257047.9,7502789.0,7717796.5,8033308.1,8374153.3,8576506.6,8811993.1,9066170.9,9328193.0,9600256.1,9907695.2,10158195.2,10385147.1,10693166.6,10943271.2,11237895.1,11489562.7,11775414.1,12057604.3,12304449.8,12566204.5,12871033.2,13104625.6,13445151.8,13820684.6,14125613.3,14428363.3,14724979.4,14969881.1,15209707.4,15441305.4,15689273.8,15916432.6,16239038.4,16530834.9,16852346.6,17067796.3,17414370.4,17624315.1,17898771.7,18193630.6,18403306.2,18727489.7,18956015.6,19186693.0,19481206.1,19876641.7,20085416.9,20391491.1,20690503.0,20919541.4,21114363.3,21428107.4,21655931.2,21877695.7,22067448.1,22374244.6,22619181.6,22842047.9,23134393.1,23299915.4,23585394.6,23895306.2,24212125.1,24427569.8,24576890.6,24796663.1,25041784.1,25319924.8,25470584.8,25631254.7,25877884.4,26012670.4,26203651.9,26480141.2,26736980.6,26902316.1,27096512.6,27249611.3,27379510.4,27551444.9,27702185.4,27799558.9,28065799.9,28195053.5,28353219.6,28570812.8,28741951.5,28968367.6,29201464.7,29395018.0,29567617.9,29715845.0,29957562.4,30194231.9,30407619.9,30612492.6,30747905.4,30956456.4,31143122.3,31353729.4,31477971.5,31736436.9,31927761.8,32191640.2,32337719.9,32488594.3,32607998.0,32751614.2,32895561.5,33064587.1,33195746.9,33349505.2,33518370.8,33767002.1,33912981.4,34090647.4,34234143.3,34350788.9,34464358.5,34656060.4,34836456.9,34994242.1,35245643.7,35503332.7,35695335.8,35891180.8,36066115.1,36341102.5,36499195.7,36655012.5,36790477.4,37012932.2,37145752.1,37396779.3,37530608.0,37663558.4,37765877.0,37956652.1,38170531.9,38333331.9,38422427.8,38562813.8,38685427.9,38784361.8,38905813.9,39007687.4,39149259.9,39283397.7,39437186.1,39591113.1,39726965.3,39940615.4,40073535.1,40140829.0,40252916.9,40395376.1,40520072.1,40665417.9,40848322.5,40978641.3,41182276.9,41336449.4,41438902.7,41535739.6,41640044.1,41723202.9,41895224.7,41958721.1,42057065.5,42185218.7,42320565.6,42476616.6,42572415.1,42674919.2,42807019.6,42917405.2,43043561.1,43139218.6,43436767.8,43589127.1,43687150.1,43783034.1,43953493.4,44136373.4,44353435.9,44498472.5,44690953.0,44791617.1,44935964.6,45038506.1,45190894.1,45280995.2,45388694.9,45516868.4,45668431.9,45787959.0,45925994.0,46026155.9,46294266.3,46493190.3,46605765.7,46693230.6,46828317.4,47061556.6,47314440.1,47511946.1,47654507.3,47785801.0,47910442.3,48078532.6,48214006.8,48377834.2,48609138.9,48769154.1,48913451.7,49097967.9,49258572.4,49417853.0,49607870.4,49685385.9,49821054.7,49990257.0,50124124.6,50230577.6,50333857.3,50406230.7,50496363.9,50626564.5,50743464.1,50875299.9,51015897.4,51120285.5,51249237.8,51369195.6,51503024.7,51593360.7,51674996.8,51855348.4,51978416.9,52117363.7,52238882.1,52324264.6,52529517.8,52702956.6,52909853.2,53037590.6,53164381.3,53318707.3,53538339.5,53653883.1,53780587.4,53906830.5,54029581.3,54132117.3,54232278.1,54346101.1,54492302.9,54613923.9,54730956.6,54838030.0,54972989.6,55138093.4,55354092.9,55507186.6,55649727.9,55747757.5,55922133.3,56187260.3,56435799.9,56597773.4,56783718.1,56873298.1,56999521.9,57115637.9,57234910.8,57370846.1,57556728.9,57720744.9,57901785.5,58006925.5,58123654.3,58272515.9,58462720.5,58613519.7,58803787.8,58916949.6,59106113.9,59285801.7,59452802.0,59539808.0,59594673.1,59751100.1,59836033.3,60006218.9,60233879.4,60410758.7,60638806.4,60816865.2,61023174.8,61137063.8,61281277.4,61479257.7,61668365.8,61905076.5,62019875.7,62115397.1,62328082.6,62470940.6,62706097.4,62948161.5,63140687.3,63377002.4,63526722.6,63608493.6,63811697.2,63957535.4,64144513.2,64372627.7,64675141.4,64856781.6,64982128.2,65135820.8,65306957.9,65463415.0,65583096.3,65656591.6,65739516.2,65885896.8,66122034.9,66303090.9,66471294.0,66696338.6,66898332.1,67083064.7,67302584.9,67515701.3,67711118.2,67927633.9,68118330.9,68223229.9,68491953.0,68686395.6,68932463.7,69197848.5,69434534.2,69621931.1,69878943.1,70065461.5,70340035.5,70574402.4,70879223.4,71195530.3,71756940.8,72135301.1,72428665.0,72772780.4,73292990.0,73773099.9,74173638.6,74522074.1,75202837.7,76546673.4],"abs_move_pct":[0.1728,0.3355,0.3626,0.447,0.4665,0.5267,0.5036,0.4996,0.518,0.5152,0.5287,0.576,0.5432,0.548,0.5889,0.5637,0.5437,0.5428,0.5402,0.538,0.5944,0.601,0.587,0.5941,0.558,0.5543,0.5539,0.5584,0.5813,0.5917,0.6299,0.6114,0.6167,0.6387,0.6385,0.6113,0.5799,0.5454,0.5417,0.5168,0.5281,0.5204,0.5447,0.5221,0.5391,0.557,0.5361,0.5623,0.5501,0.5474,0.57,0.5705,0.5625,0.5524,0.5552,0.5527,0.5414,0.5397,0.5559,0.5727,0.6009,0.6113,0.6161,0.6404,0.6273,0.6248,0.5807,0.6094,0.5656,0.5859,0.6003,0.5997,0.5816,0.5897,0.581,0.565,0.5413,0.5692,0.5596,0.5437,0.5645,0.5678,0.5573,0.5365,0.5423,0.571,0.5384,0.5677,0.562,0.5708,0.5622,0.5659,0.5515,0.5577,0.5453,0.5575,0.5438,0.5095,0.5106,0.5213,0.5,0.5126,0.5368,0.5128,0.5311,0.5019,0.5318,0.5877,0.5828,0.5849,0.5897,0.593,0.6243,0.6214,0.6231,0.5755,0.5866,0.6126,0.6017,0.6083,0.5907,0.5877,0.5936,0.5835,0.6191,0.6109,0.6064,0.6131,0.6119,0.597,0.6137,0.599,0.5883,0.6022,0.62,0.6215,0.6313,0.6251,0.6326,0.6255,0.6092,0.6048,0.5847,0.5867,0.5908,0.5928,0.6108,0.6307,0.6576,0.6565,0.6578,0.6523,0.6516,0.6576,0.651,0.6644,0.683,0.6468,0.642,0.6425,0.6567,0.656,0.6375,0.6489,0.6399,0.6477,0.6302,0.6275,0.618,0.6067,0.619,0.6193,0.6212,0.6153,0.6132,0.603,0.5889,0.6265,0.6068,0.5868,0.568,0.5842,0.5572,0.572,0.5749,0.5806,0.5769,0.5714,0.5705,0.5535,0.5449,0.5283,0.5401,0.5186,0.537,0.5542,0.548,0.5595,0.5472,0.5614,0.5622,0.5782,0.5616,0.5629,0.5706,0.5655,0.5669,0.5505,0.5367,0.5498,0.5469,0.5595,0.5669,0.5578,0.537,0.5455,0.5668,0.5413,0.5678,0.5795,0.5682,0.5736,0.563,0.5724,0.5734,0.5747,0.5846,0.592,0.5861,0.5986,0.6076,0.5854,0.594,0.6082,0.6156,0.6296,0.6238,0.6338,0.6273,0.6355,0.6515,0.6247,0.6355,0.5952,0.596,0.6117,0.5997,0.614,0.6155,0.595,0.5769,0.57,0.5646,0.5878,0.5723,0.5811,0.5897,0.605,0.5805,0.588,0.5819,0.6074,0.6017,0.5923,0.6058,0.6084,0.6217,0.603,0.6126,0.6238,0.6285,0.6326,0.6214,0.6153,0.6175,0.6302,0.6217,0.6288,0.6,0.6152,0.6325,0.6344,0.6457,0.6607,0.6199,0.6213,0.6232,0.6339,0.6248,0.6379,0.6685,0.6708,0.6902,0.6552,0.6603,0.6836,0.6857,0.6853,0.6803,0.6805,0.6796,0.6588,0.6794,0.6802,0.6786,0.6794,0.6699,0.661,0.6694,0.6727,0.7077,0.7107,0.7367,0.7105,0.7135,0.7217,0.6947,0.704,0.7103,0.7142,0.728,0.7197,0.7115,0.736,0.7284,0.7342,0.7508,0.7316,0.7366,0.7354,0.7438,0.7225,0.705,0.7188,0.7183,0.7076,0.745,0.7425,0.744,0.7391,0.7669,0.7704,0.7416,0.7428,0.7498,0.7621,0.7453,0.7381,0.7501,0.7392,0.7425,0.7294,0.725,0.7195,0.7212,0.7379,0.7565,0.7282,0.7485,0.7383,0.7361,0.7316,0.7252,0.7233,0.7203,0.7469,0.7558,0.7495,0.7196,0.7475,0.749,0.7338,0.7538,0.7337,0.7398,0.7456,0.7348,0.7365,0.7127,0.742,0.7336,0.7456,0.7497,0.7772,0.761,0.7669,0.7637,0.7785,0.7363,0.7096],"open5_vol":1837821.1,"days":14,"atr14":0.20747857142857143,"adv14":82897260,"avg_range_pct14":1.859,"prev_close":10.22,"prev_high":10.28,"prev_low":10.11,"high_20d":10.84,"ref_5d_high":10.5,"ref_5d_low":10.11,"ref_5d_avg_high":10.4029,"ref_5d_avg_low":10.22,"ref_5d_avg_range":0.1829,"sr14":{"levels":[{"lo":10.11,"hi":10.15,"mid":10.13,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.29,"mid":10.285,"touches":2,"last_touch_days_ago":0},{"lo":10.335,"hi":10.35,"mid":10.3417,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.45,"mid":10.4267,"touches":3,"last_touch_days_ago":3},{"lo":10.48,"hi":10.5,"mid":10.4879,"touches":5,"last_touch_days_ago":2},{"lo":10.63,"hi":10.66,"mid":10.64,"touches":4,"last_touch_days_ago":6},{"lo":10.69,"hi":10.73,"mid":10.7067,"touches":3,"last_touch_days_ago":5},{"lo":10.78,"hi":10.81,"mid":10.7917,"touches":3,"last_touch_days_ago":7}],"high":10.84,"low":10.11,"atr":0.2075,"sessions":14,"tol":0.0519}}