{"symbol":"CLF","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[358668.6,216975.8,156721.4,145720.4,130966.0,142444.6,107430.7,143689.9,100809.7,119131.3,92717.9,103143.1,94230.3,128165.7,92242.6,106331.4,110547.3,92181.7,80402.8,86512.9,88943.3,93461.4,74275.4,88960.1,79530.2,85691.9,73507.1,88290.0,63936.7,92916.4,95782.4,122728.4,77012.1,100143.1,86059.4,111276.1,83120.1,79133.2,87408.1,84047.6,76793.6,75525.7,63589.2,69665.9,74195.3,66530.2,77854.4,73566.6,91203.4,85410.1,63775.6,82593.9,69611.5,102355.4,74720.5,71205.6,67785.4,106822.6,77554.4,67256.6,59485.1,79706.6,75170.8,105469.5,90070.6,103922.2,74830.7,85866.6,72335.1,54771.4,68619.7,46070.9,77592.2,59040.9,86382.1,54168.1,60240.5,66325.9,83306.3,66476.9,52341.5,65425.8,48582.5,67497.9,63707.6,65568.4,63710.8,72271.3,59023.7,65943.6,69282.0,39628.9,68413.1,60508.2,61797.0,47115.9,48334.9,69513.9,54607.4,60332.3,65077.1,79263.7,57736.1,54601.3,74699.1,75312.2,48587.6,53986.9,87518.6,57428.1,67209.8,50404.4,52514.3,65793.9,48822.5,73614.4,52678.9,56133.9,86386.9,86935.3,60105.6,49895.6,43779.1,43851.9,65848.0,33814.2,47398.9,49893.1,30393.0,45112.8,50774.0,37716.8,52524.4,33630.7,47836.7,49660.6,29458.5,32591.6,29557.1,46996.2,38606.6,59813.4,30444.4,52676.5,53972.4,42909.8,34113.4,36927.9,62160.9,42012.0,46954.1,72474.1,59900.6,63827.7,57083.9,52705.7,46156.0,44447.5,48159.8,52292.5,36152.0,52986.7,55725.4,50946.4,45041.4,55605.5,36937.4,30163.6,39238.0,58900.0,62202.9,70149.4,81581.2,51129.7,51153.0,76780.1,64779.9,43939.4,85665.6,55291.9,57799.1,52957.1,49681.1,43619.9,40577.2,57846.6,52440.9,48878.7,47341.0,46469.3,50987.8,38543.5,43557.4,47990.1,41526.4,28223.1,37299.6,25443.4,48809.6,59688.0,28203.0,65431.4,46261.5,27253.4,42533.1,71481.4,46429.9,58165.9,57453.8,84707.1,61216.6,58466.1,55659.6,39253.4,56824.1,51996.6,41754.3,49713.1,46579.2,30066.7,35394.9,43456.7,51594.1,36505.1,46187.3,31062.3,27771.6,34816.7,47335.0,42788.4,56317.1,55269.1,52874.1,49832.1,44934.1,50291.1,74758.6,33668.9,40014.9,55361.4,43901.9,46427.2,28160.9,44310.8,42385.1,39077.2,57426.9,45807.6,37050.9,36235.6,32619.4,32906.4,33568.6,32379.5,36496.9,44861.4,35464.0,32108.4,36713.9,37508.3,41985.9,36675.6,43813.8,37931.1,36884.5,45301.6,40519.9,48384.7,37010.0,41297.2,53564.1,35287.6,49256.1,38376.8,45633.4,28119.8,36753.6,42965.3,28953.3,31172.1,45691.1,39095.4,34754.6,37403.7,70511.7,56413.6,55945.1,46654.1,49071.8,47661.3,52459.8,70377.6,65073.1,42955.0,25715.1,61998.7,62647.9,48541.2,60377.4,47813.4,50322.1,42827.4,29326.6,35126.1,42117.6,41093.2,47271.1,31060.8,30073.5,38589.1,38946.1,43121.6,46691.5,68476.1,49272.1,27453.4,60655.0,43717.9,49557.9,38595.0,39775.5,59875.1,68335.5,62490.9,32954.7,47706.6,70112.8,34992.3,31843.2,51343.6,49697.7,38235.6,46246.4,35204.2,56750.3,48206.9,65324.9,41857.5,34979.1,39381.5,31451.6,31425.6,57323.9,43108.1,65305.9,56156.3,46404.5,45111.9,50666.9,35081.5,54473.1,52460.3,39049.9,73030.8,42314.3,88629.8,81275.1,100565.3,130617.4,78550.6,124222.8,188075.1,121609.1,190087.6,70298.3,132953.3,85317.0,97478.8,108678.5,96846.6,144494.9,85325.7,89199.3,147479.6,115406.7,110319.4,129572.8,145958.2,106123.8,160154.5,221046.0,172427.4,200667.4,144412.6,203495.6,269863.1,267293.2,288062.4,363692.4,765423.5],"cum_vol":[358668.6,575644.4,732365.7,878086.1,1009052.1,1151496.7,1258927.4,1402617.3,1503427.0,1622558.3,1715276.1,1818419.2,1912649.5,2040815.2,2133057.8,2239389.1,2349936.4,2442118.1,2522520.9,2609033.8,2697977.1,2791438.5,2865713.9,2954673.9,3034204.1,3119896.0,3193403.1,3281693.1,3345629.8,3438546.2,3534328.6,3657057.1,3734069.2,3834212.4,3920271.7,4031547.9,4114668.0,4193801.2,4281209.4,4365257.0,4442050.6,4517576.4,4581165.6,4650831.4,4725026.7,4791556.9,4869411.4,4942977.9,5034181.4,5119591.5,5183367.1,5265960.9,5335572.4,5437927.8,5512648.3,5583853.9,5651639.3,5758461.9,5836016.3,5903272.9,5962758.0,6042464.6,6117635.4,6223104.9,6313175.6,6417097.8,6491928.5,6577795.1,6650130.1,6704901.5,6773521.2,6819592.1,6897184.3,6956225.1,7042607.3,7096775.4,7157015.9,7223341.8,7306648.1,7373125.0,7425466.5,7490892.3,7539474.8,7606972.6,7670680.2,7736248.6,7799959.4,7872230.7,7931254.4,7997198.1,8066480.1,8106108.9,8174522.0,8235030.2,8296827.2,8343943.1,8392278.0,8461791.9,8516399.3,8576731.6,8641808.6,8721072.4,8778808.5,8833409.8,8908108.9,8983421.1,9032008.6,9085995.5,9173514.1,9230942.1,9298151.9,9348556.3,9401070.6,9466864.4,9515686.9,9589301.3,9641980.1,9698114.1,9784500.9,9871436.2,9931541.9,9981437.4,10025216.5,10069068.4,10134916.4,10168730.6,10216129.4,10266022.5,10296415.5,10341528.3,10392302.3,10430019.1,10482543.4,10516174.1,10564010.9,10613671.5,10643130.0,10675721.6,10705278.7,10752274.9,10790881.5,10850694.9,10881139.3,10933815.8,10987788.1,11030697.9,11064811.3,11101739.2,11163900.1,11205912.1,11252866.2,11325340.4,11385241.0,11449068.7,11506152.6,11558858.3,11605014.3,11649461.8,11697621.6,11749914.1,11786066.1,11839052.8,11894778.1,11945724.6,11990766.0,12046371.5,12083308.9,12113472.4,12152710.4,12211610.4,12273813.3,12343962.6,12425543.9,12476673.6,12527826.6,12604606.7,12669386.6,12713326.0,12798991.6,12854283.6,12912082.7,12965039.9,13014720.9,13058340.8,13098918.0,13156764.6,13209205.5,13258084.2,13305425.2,13351894.5,13402882.3,13441425.8,13484983.2,13532973.3,13574499.6,13602722.7,13640022.4,13665465.8,13714275.4,13773963.4,13802166.4,13867597.9,13913859.4,13941112.7,13983645.9,14055127.3,14101557.1,14159723.0,14217176.8,14301883.9,14363100.4,14421566.6,14477226.1,14516479.6,14573303.6,14625300.2,14667054.5,14716767.6,14763346.9,14793413.6,14828808.5,14872265.2,14923859.4,14960364.4,15006551.7,15037614.0,15065385.6,15100202.4,15147537.4,15190325.8,15246642.9,15301912.0,15354786.1,15404618.2,15449552.4,15499843.4,15574602.0,15608270.9,15648285.9,15703647.3,15747549.1,15793976.4,15822137.2,15866448.0,15908833.1,15947910.4,16005337.3,16051144.9,16088195.8,16124431.4,16157050.8,16189957.1,16223525.7,16255905.2,16292402.1,16337263.6,16372727.6,16404836.0,16441549.9,16479058.1,16521044.0,16557719.6,16601533.4,16639464.4,16676348.9,16721650.5,16762170.4,16810555.1,16847565.1,16888862.3,16942426.4,16977713.9,17026970.0,17065346.8,17110980.1,17139099.9,17175853.5,17218818.8,17247772.1,17278944.2,17324635.3,17363730.7,17398485.3,17435889.0,17506400.7,17562814.3,17618759.4,17665413.5,17714485.3,17762146.6,17814606.4,17884984.0,17950057.1,17993012.1,18018727.2,18080725.9,18143373.9,18191915.1,18252292.5,18300105.9,18350428.0,18393255.4,18422581.9,18457708.0,18499825.6,18540918.9,18588190.0,18619250.8,18649324.3,18687913.4,18726859.5,18769981.1,18816672.6,18885148.6,18934420.8,18961874.2,19022529.2,19066247.1,19115804.9,19154399.9,19194175.4,19254050.6,19322386.1,19384877.0,19417831.7,19465538.3,19535651.1,19570643.4,19602486.6,19653830.1,19703527.9,19741763.4,19788009.9,19823214.1,19879964.4,19928171.2,19993496.1,20035353.6,20070332.6,20109714.1,20141165.7,20172591.4,20229915.3,20273023.4,20338329.3,20394485.6,20440890.1,20486001.9,20536668.8,20571750.3,20626223.4,20678683.7,20717733.6,20790764.4,20833078.6,20921708.4,21002983.5,21103548.8,21234166.2,21312716.9,21436939.6,21625014.7,21746623.9,21936711.4,22007009.7,22139963.0,22225280.0,22322758.8,22431437.3,22528283.9,22672778.7,22758104.4,22847303.7,22994783.4,23110190.1,23220509.4,23350082.2,23496040.4,23602164.2,23762318.7,23983364.7,24155792.1,24356459.5,24500872.1,24704367.6,24974230.8,25241524.0,25529586.4,25893278.8,26658702.3],"abs_move_pct":[0.5572,0.715,0.9757,1.1668,1.1455,1.2049,1.1662,1.2211,1.2177,1.3237,1.3421,1.4006,1.4144,1.5018,1.5329,1.5413,1.5394,1.4569,1.4543,1.5133,1.6104,1.5754,1.5743,1.6026,1.6392,1.705,1.6393,1.6876,1.673,1.6674,1.5968,1.5459,1.5499,1.5154,1.5007,1.4055,1.4304,1.4369,1.4613,1.5159,1.4533,1.3969,1.4166,1.4124,1.5312,1.4219,1.376,1.29,1.1857,1.1433,1.161,1.131,1.1546,1.0776,1.1611,1.2384,1.3178,1.3339,1.3178,1.3172,1.315,1.2852,1.306,1.3419,1.3087,1.3092,1.2211,1.348,1.2717,1.3061,1.2795,1.3539,1.35,1.383,1.3611,1.3916,1.4351,1.4147,1.3624,1.3687,1.3639,1.3263,1.2535,1.2398,1.2477,1.2918,1.2343,1.2173,1.2198,1.2383,1.2629,1.204,1.2087,1.2088,1.1674,1.1129,1.1209,1.1628,1.1692,1.1767,1.2347,1.3376,1.3202,1.2733,1.3135,1.2923,1.3282,1.325,1.2924,1.2338,1.2858,1.2772,1.3253,1.3772,1.351,1.3487,1.3789,1.3872,1.3935,1.441,1.3975,1.4305,1.454,1.4387,1.4559,1.4294,1.3811,1.3678,1.2965,1.2971,1.2697,1.222,1.2315,1.1949,1.2285,1.2333,1.2894,1.2654,1.2549,1.281,1.2662,1.1823,1.1675,1.1373,1.1268,1.1312,1.1364,1.177,1.2469,1.2024,1.2372,1.3349,1.3271,1.3105,1.2739,1.3809,1.3497,1.3125,1.2684,1.2546,1.2086,1.2002,1.1927,1.2193,1.1958,1.2396,1.2584,1.283,1.3219,1.4238,1.48,1.5242,1.5005,1.4179,1.4198,1.3614,1.3189,1.3726,1.3572,1.3649,1.3775,1.4148,1.3984,1.39,1.4436,1.4033,1.4094,1.3656,1.4175,1.4424,1.4253,1.4638,1.5223,1.5518,1.5634,1.5443,1.547,1.5563,1.5847,1.6057,1.5803,1.584,1.5864,1.5727,1.5785,1.616,1.6537,1.6569,1.6315,1.6511,1.5481,1.5289,1.4559,1.4146,1.4244,1.4107,1.4415,1.4927,1.5294,1.5948,1.5976,1.5653,1.5191,1.5567,1.5113,1.518,1.5324,1.5075,1.5161,1.589,1.5612,1.647,1.6382,1.6368,1.6428,1.6549,1.657,1.6198,1.645,1.6588,1.7022,1.6028,1.5758,1.5618,1.5239,1.592,1.5542,1.6387,1.5908,1.5909,1.6191,1.5947,1.5839,1.5839,1.6185,1.5799,1.5826,1.6242,1.6231,1.6013,1.5801,1.5942,1.6308,1.6208,1.6151,1.5912,1.6166,1.5879,1.5643,1.5806,1.5906,1.5893,1.6176,1.6095,1.6324,1.6056,1.5646,1.6081,1.5921,1.6163,1.6065,1.5697,1.6354,1.6883,1.6875,1.6899,1.7047,1.7122,1.7247,1.7128,1.7183,1.6263,1.6654,1.6648,1.6616,1.6788,1.694,1.7093,1.6869,1.6715,1.6675,1.6855,1.6995,1.6916,1.7116,1.7179,1.6946,1.6729,1.7157,1.6747,1.6463,1.6811,1.7423,1.7598,1.756,1.8014,1.8168,1.7792,1.8704,1.8577,1.9134,1.9011,1.9064,1.8847,1.8941,1.8954,1.8348,1.8226,1.7997,1.8036,1.8591,1.7734,1.7885,1.8188,1.7974,1.8042,1.8376,1.8603,1.8604,1.8843,1.9048,1.8872,1.9343,1.9489,1.9662,1.9051,1.9578,1.9695,2.0264,1.9959,1.9993,2.0234,1.9838,2.0349,2.0165,2.0606,2.0813,2.1641,2.143,2.0431,1.9968,1.8764,1.9416,1.9859,2.0084,2.073,2.1106,2.135,2.1541,2.055,2.0571,2.1092,2.0992,2.1225,2.088,2.104,2.0789,2.0766,2.1555,2.1554,2.1238,2.1047,2.1179,2.1687,2.1597,2.0619,2.0883,2.1401,2.0954,2.1359],"open5_vol":1009052.1,"days":14,"atr14":0.41332857142857155,"adv14":29323190,"avg_range_pct14":5.708,"prev_close":5.9,"prev_high":6.07,"prev_low":5.77,"high_20d":9.185,"ref_5d_high":7.12,"ref_5d_low":5.77,"ref_5d_avg_high":6.628,"ref_5d_avg_low":6.204,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":0},{"lo":6.47,"hi":6.53,"mid":6.5,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":7.0,"mid":6.96,"touches":2,"last_touch_days_ago":5},{"lo":7.06,"hi":7.12,"mid":7.09,"touches":2,"last_touch_days_ago":3},{"lo":7.17,"hi":7.27,"mid":7.2272,"touches":5,"last_touch_days_ago":7},{"lo":7.4043,"hi":7.5,"mid":7.4539,"touches":5,"last_touch_days_ago":5},{"lo":7.55,"hi":7.59,"mid":7.57,"touches":2,"last_touch_days_ago":6}],"high":7.96,"low":5.77,"atr":0.4133,"sessions":14,"tol":0.1033}}