{"symbol":"ASST","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[274501.4,101082.2,126669.1,72993.9,73971.2,126457.2,163270.1,160118.4,142645.0,78923.9,114395.7,100560.7,106621.8,90734.1,163444.6,133433.9,117967.6,144540.7,106650.2,79629.6,113411.1,95132.4,77404.0,76207.9,66401.4,65613.3,160389.9,132039.4,96277.9,101824.1,126058.1,127236.9,132439.1,115850.0,117763.9,137635.2,130882.1,107571.6,94379.5,81838.4,71686.0,68183.0,67809.0,54893.1,68214.5,86229.6,82217.1,92356.8,77407.8,65009.6,65653.4,44145.6,87528.9,77622.2,60684.6,73723.4,100157.7,72966.6,94584.7,104419.8,68720.7,56972.3,60904.7,69284.9,53511.7,59204.9,47812.6,36606.4,46853.1,53601.4,43212.1,31701.6,48251.9,40109.9,48374.8,40914.5,58302.4,56569.1,49324.6,63951.0,49235.0,60018.7,55083.5,46648.8,51825.5,47104.2,58829.8,61409.4,47853.3,50104.9,60492.1,47454.0,47157.0,41173.1,41598.9,38603.3,40125.9,36810.4,61851.9,55584.4,51693.0,52537.4,46316.0,36537.7,52162.3,39739.6,43791.8,38170.1,34099.7,21190.2,39167.1,19090.9,27081.2,47124.8,52821.1,41258.0,38968.6,68933.8,53176.1,40410.6,41635.4,24536.3,31584.5,47622.6,27924.5,53360.4,41829.0,35800.1,38448.1,38938.5,31041.9,41617.4,22971.4,39428.6,23010.6,21392.8,32476.9,14352.9,21527.1,27937.9,42850.6,43303.9,48999.5,23057.6,24662.6,38136.6,54450.1,38168.1,66748.8,80450.5,57193.4,36761.6,40130.7,33126.1,31767.2,34226.0,27493.6,37706.7,31098.5,29474.8,27182.8,24063.5,21100.7,20453.4,67249.5,45209.1,36664.7,35161.9,24128.8,25548.0,34156.3,29683.3,21905.3,30806.6,34208.1,20758.1,26102.4,21102.8,23159.7,17837.8,14527.1,11966.1,16203.1,28377.1,22001.9,20993.0,24809.8,22538.6,17751.9,14311.2,17335.9,16828.8,14393.7,16071.2,21941.5,19210.4,18179.9,13344.5,11879.9,28460.9,24068.5,15340.4,19522.4,18588.1,20082.2,15732.6,19740.1,11075.7,15817.4,24340.4,33413.1,34827.4,23219.9,17900.9,23169.2,34127.4,22877.3,23230.1,39284.2,19424.4,18450.5,20096.5,13155.6,34317.5,17311.2,17581.9,12246.9,17861.8,15504.4,11702.1,27677.4,21707.9,15002.6,12326.6,16457.6,11660.1,13277.6,12974.3,21090.2,12418.3,13013.6,18439.6,15820.3,11443.6,8117.9,12864.1,13981.1,14678.1,16258.0,25596.4,15064.5,10987.8,13864.1,18139.0,10456.9,10637.4,19283.1,12918.3,17023.8,14543.4,15426.0,14081.6,11188.6,13624.1,16459.4,17872.6,14049.2,12530.8,16611.4,17610.7,20007.9,10935.1,15661.8,23566.4,10621.0,25353.4,13052.5,13459.4,15054.6,18894.4,17043.6,21280.9,17091.3,15874.1,15095.9,17708.4,14381.1,12094.4,14954.7,13297.7,14242.9,13369.5,21031.4,19221.4,15035.3,12498.4,20680.4,14069.6,17449.5,11957.6,9987.9,21425.2,21647.7,15721.0,11256.7,14589.6,21015.5,35728.1,16424.6,12277.9,19748.9,26196.2,23357.8,27167.2,16074.6,23454.5,12926.0,31659.9,20917.1,25079.7,38912.9,9567.4,24469.6,18082.2,20980.1,12339.6,21190.4,16088.4,16181.8,18027.4,20727.8,16385.8,12179.9,9072.3,19613.6,29391.4,31787.9,20830.6,19643.8,21987.1,12544.1,15716.1,21414.2,14621.7,12015.6,16968.7,13183.7,14461.2,10994.2,19588.7,15654.4,11090.1,11925.7,10477.9,13570.9,9241.2,9104.4,12464.5,16988.4,12938.3,17478.1,32275.9,23916.0,18424.9,22473.0,30265.6,19892.8,21097.9,28741.7,34860.8,34972.4,25790.5,23174.2,29347.4,25018.0,34001.9,28071.8,35378.4,25598.3,34601.9,48363.0,54514.9,43830.1,52370.3,59085.6,41522.0,45400.9,41723.1,47663.5,65812.9],"cum_vol":[274501.4,375583.6,502252.7,575246.6,649217.8,775675.0,938945.1,1099063.4,1241708.4,1320632.3,1435028.0,1535588.7,1642210.5,1732944.6,1896389.2,2029823.1,2147790.6,2292331.4,2398981.6,2478611.2,2592022.3,2687154.6,2764558.6,2840766.6,2907167.9,2972781.2,3133171.1,3265210.4,3361488.4,3463312.4,3589370.5,3716607.4,3849046.5,3964896.5,4082660.4,4220295.6,4351177.7,4458749.4,4553128.9,4634967.3,4706653.3,4774836.3,4842645.3,4897538.4,4965752.9,5051982.4,5134199.6,5226556.4,5303964.1,5368973.7,5434627.1,5478772.8,5566301.7,5643923.9,5704608.5,5778331.9,5878489.6,5951456.2,6046040.9,6150460.7,6219181.4,6276153.7,6337058.4,6406343.4,6459855.1,6519060.0,6566872.6,6603479.0,6650332.1,6703933.6,6747145.7,6778847.4,6827099.2,6867209.1,6915583.9,6956498.4,7014800.8,7071369.9,7120694.5,7184645.5,7233880.5,7293899.2,7348982.7,7395631.5,7447457.0,7494561.2,7553391.0,7614800.4,7662653.6,7712758.6,7773250.6,7820704.6,7867861.6,7909034.7,7950633.6,7989236.9,8029362.7,8066173.1,8128025.1,8183609.5,8235302.5,8287839.9,8334155.9,8370693.6,8422855.9,8462595.5,8506387.3,8544557.4,8578657.1,8599847.4,8639014.5,8658105.4,8685186.6,8732311.4,8785132.6,8826390.6,8865359.1,8934292.9,8987469.0,9027879.6,9069515.0,9094051.3,9125635.8,9173258.4,9201182.9,9254543.3,9296372.3,9332172.4,9370620.4,9409558.9,9440600.9,9482218.2,9505189.6,9544618.1,9567628.8,9589021.6,9621498.4,9635851.3,9657378.4,9685316.3,9728166.9,9771470.8,9820470.3,9843527.9,9868190.5,9906327.1,9960777.2,9998945.3,10065694.1,10146144.6,10203337.9,10240099.5,10280230.2,10313356.3,10345123.5,10379349.5,10406843.1,10444549.8,10475648.3,10505123.1,10532305.9,10556369.4,10577470.1,10597923.5,10665173.0,10710382.1,10747046.8,10782208.7,10806337.5,10831885.5,10866041.8,10895725.1,10917630.4,10948437.0,10982645.1,11003403.2,11029505.6,11050608.4,11073768.1,11091605.9,11106133.0,11118099.1,11134302.1,11162679.2,11184681.1,11205674.1,11230483.9,11253022.5,11270774.4,11285085.6,11302421.5,11319250.3,11333644.0,11349715.2,11371656.7,11390867.1,11409046.9,11422391.4,11434271.4,11462732.2,11486800.7,11502141.1,11521663.5,11540251.6,11560333.9,11576066.4,11595806.5,11606882.2,11622699.6,11647040.0,11680453.1,11715280.4,11738500.3,11756401.2,11779570.4,11813697.9,11836575.1,11859805.2,11899089.4,11918513.9,11936964.4,11957060.9,11970216.4,12004533.9,12021845.1,12039427.0,12051673.9,12069535.7,12085040.1,12096742.3,12124419.7,12146127.6,12161130.2,12173456.8,12189914.4,12201574.5,12214852.1,12227826.4,12248916.6,12261334.9,12274348.5,12292788.1,12308608.4,12320052.1,12328170.0,12341034.1,12355015.2,12369693.3,12385951.3,12411547.6,12426612.1,12437599.9,12451464.1,12469603.1,12480060.0,12490697.4,12509980.4,12522898.7,12539922.5,12554465.9,12569891.9,12583973.5,12595162.1,12608786.2,12625245.6,12643118.3,12657167.5,12669698.3,12686309.7,12703920.4,12723928.3,12734863.4,12750525.1,12774091.6,12784712.6,12810066.0,12823118.5,12836577.9,12851632.4,12870526.9,12887570.5,12908851.4,12925942.7,12941816.9,12956912.8,12974621.2,12989002.3,13001096.7,13016051.4,13029349.1,13043592.0,13056961.5,13077992.9,13097214.4,13112249.6,13124748.0,13145428.4,13159497.9,13176947.4,13188905.1,13198892.9,13220318.1,13241965.9,13257686.9,13268943.6,13283533.1,13304548.6,13340276.8,13356701.4,13368979.4,13388728.2,13414924.4,13438282.2,13465449.4,13481524.1,13504978.6,13517904.6,13549564.5,13570481.6,13595561.3,13634474.2,13644041.6,13668511.2,13686593.4,13707573.6,13719913.1,13741103.6,13757192.0,13773373.8,13791401.2,13812129.0,13828514.8,13840694.7,13849767.0,13869380.6,13898772.0,13930559.9,13951390.4,13971034.2,13993021.3,14005565.4,14021281.4,14042695.6,14057317.4,14069333.0,14086301.7,14099485.4,14113946.6,14124940.9,14144529.6,14160183.9,14171274.0,14183199.7,14193677.6,14207248.6,14216489.8,14225594.2,14238058.7,14255047.1,14267985.4,14285463.5,14317739.4,14341655.4,14360080.3,14382553.3,14412818.9,14432711.6,14453809.6,14482551.3,14517412.1,14552384.5,14578175.0,14601349.2,14630696.6,14655714.6,14689716.6,14717788.4,14753166.8,14778765.1,14813367.0,14861730.0,14916244.9,14960074.9,15012445.2,15071530.8,15113052.8,15158453.6,15200176.7,15247840.2,15313653.1],"abs_move_pct":[3.0433,3.3687,3.7452,3.6226,3.6153,4.4124,5.1084,5.045,4.5366,4.9977,5.3356,5.1957,5.1781,5.4862,5.5154,5.4752,5.673,6.5598,6.667,6.6853,6.3513,7.2232,7.2005,7.2541,8.1097,7.9273,7.9168,8.4129,8.0775,8.9342,8.3895,8.8991,8.9479,9.2618,9.3348,9.9354,9.7849,9.4562,9.4921,9.4536,8.9637,8.7282,8.9399,9.0966,9.1832,9.4914,9.9279,10.3379,10.3547,10.1339,9.9058,9.9366,11.109,11.0699,11.1725,11.6871,11.7183,12.1187,12.4574,11.996,11.4854,11.2405,11.3276,11.7964,11.5952,11.6165,11.7691,11.5362,11.4538,11.5481,11.0168,11.1368,11.5326,11.269,11.1453,10.5921,10.6933,10.918,10.7435,10.5707,10.1852,9.9647,10.1401,10.459,10.2896,10.4996,10.7835,10.7597,10.4326,10.6088,10.8243,10.8204,11.2585,10.9409,10.9138,10.8291,10.6681,10.7727,10.2823,10.748,10.7326,10.7336,10.7256,10.6953,11.006,11.0917,10.7812,10.8938,10.8028,10.5457,10.5312,10.6405,10.6296,10.6227,10.8441,10.5818,10.7215,10.8658,10.886,10.8477,10.8771,11.0663,11.1409,11.3436,11.7056,12.0385,12.319,12.0393,11.3038,11.1578,11.1871,11.3065,11.5653,12.1524,12.1526,12.199,12.1683,12.2703,12.2533,12.3608,12.5952,12.7774,12.9005,12.7871,12.8991,12.6183,12.4404,12.5597,12.9969,13.1831,13.2988,12.9873,13.126,12.9078,12.7458,12.9288,12.6738,12.3724,12.2346,12.3664,12.3294,12.4173,12.4835,12.5816,12.7012,12.5062,13.0247,13.1982,13.3501,13.4717,13.5883,13.6678,13.6082,13.6979,13.8363,13.6179,13.54,13.3812,13.1015,13.4286,13.2117,13.3224,13.1294,13.3325,13.3321,13.1806,13.3162,13.051,13.1598,13.0806,12.9384,13.309,13.555,13.7193,13.7545,13.7819,13.8994,13.69,13.4705,13.6498,13.3631,13.4159,13.4667,13.2836,13.2742,13.2171,13.0008,13.1449,13.3233,13.0834,12.9634,12.8873,12.927,12.8225,12.8593,12.8671,12.805,12.7789,12.279,12.545,12.7457,12.9146,12.9456,13.1178,12.9912,13.0558,13.1481,13.1581,13.0194,12.9567,13.2141,13.163,13.2299,13.29,13.3813,13.1182,13.1913,13.1582,13.1936,13.1101,13.1224,13.1267,13.3169,13.1163,12.9939,12.9879,12.9926,12.9797,12.701,12.5127,12.3925,12.5259,12.4821,12.2442,12.2488,12.3554,12.32,12.5185,12.6266,12.7144,12.3231,12.3943,12.7585,12.7355,12.7991,13.0816,13.0537,13.1462,12.9132,13.0767,13.0566,12.7861,12.7146,12.7055,12.8558,12.9923,12.9435,13.0679,13.1705,12.7679,12.7309,12.7221,12.8652,12.69,12.6564,12.6133,12.6572,12.6523,12.6891,12.4537,12.0858,12.2992,12.1976,12.211,12.0802,12.2299,12.2926,12.4036,12.1309,12.1666,12.1961,12.2582,12.3612,12.3427,12.3723,12.071,12.4204,12.3215,12.0035,12.1318,12.5255,12.5729,12.5301,12.4962,12.5692,12.6506,12.6691,12.5971,12.7124,13.0741,13.0095,13.0981,13.1009,13.4271,13.44,13.479,13.7763,13.6394,13.7667,13.9191,14.047,13.8371,13.7475,13.6426,13.5178,13.2719,13.2136,13.026,13.1799,13.1498,13.0196,12.9675,12.8637,12.9735,13.105,13.1671,13.0482,13.214,13.0963,13.4146,13.3236,13.4128,13.6099,13.4339,13.4983,13.4604,13.3401,12.9896,12.786,13.2058,13.5469,13.7364,13.6519,13.5909,13.7814,13.8437,14.1311,14.2737,14.6127,14.5209,14.5641,14.1534,14.4918,14.65,14.521,14.8475,15.5169,15.0919,15.1931,15.3062,15.7194,15.9211,16.0164,16.7736,16.1216,15.9544,16.2267,16.1439,16.2187,16.2425],"open5_vol":649217.8,"days":14,"atr14":2.43355,"adv14":18317914,"avg_range_pct14":34.339,"prev_close":7.56,"prev_high":8.45,"prev_low":6.68,"high_20d":13.42,"ref_5d_high":13.42,"ref_5d_low":6.68,"ref_5d_avg_high":10.888,"ref_5d_avg_low":8.07,"ref_5d_avg_range":2.818,"sr14":{"levels":[{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":7},{"lo":6.5,"hi":6.97,"mid":6.71,"touches":6,"last_touch_days_ago":0},{"lo":7.33,"hi":7.88,"mid":7.642,"touches":5,"last_touch_days_ago":2},{"lo":8.12,"hi":8.54,"mid":8.37,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":9.1,"mid":9.01,"touches":2,"last_touch_days_ago":4},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":2}],"high":13.42,"low":3.91,"atr":2.4335,"sessions":14,"tol":0.6084}}