{"symbol":"APLD","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[487272.6,279065.9,235187.2,218899.6,216458.2,200362.1,185978.2,173195.0,145704.2,136300.3,163727.3,151722.4,134292.1,135763.9,122733.1,193034.0,167732.1,194760.3,144298.1,111696.8,156723.4,127513.0,149980.1,131535.4,114908.3,130711.5,111807.9,146053.7,161456.1,124950.8,127212.3,138044.4,135401.5,133936.6,117052.5,119468.8,150247.3,166556.9,148952.8,148328.1,129482.6,121787.2,150629.4,137916.0,115532.2,134486.1,143702.9,171513.8,149728.3,148646.5,167321.4,105578.7,112468.4,148090.9,108292.2,123359.6,124685.3,96523.1,135535.6,121167.4,131018.1,102052.7,141038.2,126960.6,116365.1,121226.0,128854.9,146595.5,113931.6,111465.6,131755.5,100356.3,96886.0,109133.7,104383.9,100918.9,104867.9,90172.1,96171.8,94509.3,120737.6,139137.1,111294.1,88594.4,88618.2,91827.8,105212.6,102309.2,85430.1,114405.7,116847.4,112358.6,115964.7,84334.9,100125.9,103738.1,102796.6,88394.6,78581.3,100644.1,85254.2,97624.0,102486.5,86355.1,129945.6,105327.2,108007.5,92334.7,91247.9,77159.4,114222.6,87819.8,105079.4,91347.6,99620.2,94038.1,137796.6,85309.6,90986.9,99464.6,103003.6,98309.5,119932.3,84477.4,80541.4,90012.7,111285.4,70781.4,64306.6,70914.7,75527.1,79055.1,72650.8,91773.1,82156.5,94652.4,86899.2,116185.0,94553.2,74532.4,93095.3,68683.1,85610.1,81124.5,109173.9,84575.9,74331.3,79484.6,90979.9,79574.4,98062.5,83479.1,99148.9,83304.4,77383.7,88773.9,90114.1,83291.9,70159.1,82879.9,74059.9,92936.1,81693.0,73950.6,66233.1,66129.1,84297.0,76718.9,80996.6,61826.6,80498.2,74565.5,74097.1,61091.2,80248.3,84867.6,84522.4,85661.8,72469.7,88942.8,94062.1,110288.0,96862.7,97486.6,97398.4,88858.7,91895.4,88289.7,68030.2,92476.7,91281.3,99184.8,76818.2,82816.7,80067.6,86608.6,66653.8,95285.9,85303.8,72940.5,75618.9,87170.9,86606.1,95051.3,81629.3,83945.6,73568.5,86120.5,70634.9,52806.3,69450.1,82851.3,70645.4,77983.1,83540.0,99148.7,74659.7,75692.2,102496.2,84857.7,83386.6,116235.6,78111.3,71959.2,78911.4,111457.8,129889.2,86661.6,81129.4,97873.6,91292.3,83975.1,105762.7,108021.5,75697.2,103597.3,88198.6,78836.6,79895.4,94989.0,99383.2,91889.0,104129.4,101944.6,108281.4,80351.7,99034.5,97006.9,70919.3,59707.6,93882.8,113266.4,97966.3,88558.1,83973.1,84995.4,79104.0,67916.8,81286.0,72792.2,101274.4,73857.6,61833.9,60927.6,68487.9,60867.3,73614.3,59999.3,70005.8,55838.9,65869.1,76253.1,62506.2,70711.6,66694.4,63045.0,90999.4,91640.6,74951.5,73995.4,97089.9,66718.2,72001.6,70645.2,66015.6,72510.4,78215.9,74366.9,66138.8,62828.4,66287.1,75207.1,63150.1,61521.8,74175.9,71813.8,76711.5,79057.5,64828.8,57549.9,64397.0,87190.5,53312.0,64364.0,78945.8,69354.7,76371.6,66134.4,64866.2,68913.1,66531.1,52787.2,91068.1,65507.4,58926.4,84128.5,63398.6,52963.4,50600.6,61632.4,77414.3,61906.7,85085.2,64798.4,70355.7,61059.6,69645.8,61362.6,62197.9,78701.3,90126.7,79574.2,85931.9,68766.7,50308.0,67575.7,81224.9,72368.8,63076.8,68324.4,64384.3,54647.5,80485.0,68660.9,68532.2,74067.7,60083.2,79206.6,64653.1,76934.0,68871.4,71116.9,73854.5,61184.0,74095.6,80103.0,64984.2,66289.3,65292.7,76206.2,83761.5,84032.2,95682.1,92801.9,70867.0,66075.0,67191.2,88984.9,64956.1,68640.7,74981.1,97278.7,71074.6,79410.1,75001.4,80017.5,92634.8,86709.0,86667.6,88865.7,162750.8,83731.8,102265.4,130158.2,165899.7,160629.6,138797.9,139599.4,215462.7,342544.2],"cum_vol":[487272.6,766338.5,1001525.7,1220425.4,1436883.6,1637245.7,1823223.9,1996418.9,2142123.1,2278423.4,2442150.7,2593873.1,2728165.2,2863929.1,2986662.2,3179696.2,3347428.3,3542188.6,3686486.7,3798183.5,3954906.9,4082419.9,4232400.0,4363935.4,4478843.6,4609555.1,4721363.1,4867416.8,5028872.9,5153823.6,5281035.9,5419080.4,5554481.9,5688418.5,5805471.0,5924939.8,6075187.1,6241744.0,6390696.8,6539024.9,6668507.6,6790294.8,6940924.2,7078840.2,7194372.4,7328858.5,7472561.4,7644075.1,7793803.4,7942449.9,8109771.4,8215350.1,8327818.4,8475909.3,8584201.5,8707561.1,8832246.4,8928769.4,9064305.0,9185472.4,9316490.5,9418543.2,9559581.4,9686542.1,9802907.2,9924133.2,10052988.1,10199583.6,10313515.3,10424980.9,10556736.4,10657092.6,10753978.6,10863112.4,10967496.3,11068415.2,11173283.1,11263455.3,11359627.1,11454136.4,11574874.0,11714011.1,11825305.2,11913899.6,12002517.8,12094345.6,12199558.1,12301867.4,12387297.4,12501703.1,12618550.5,12730909.1,12846873.8,12931208.6,13031334.6,13135072.7,13237869.4,13326264.0,13404845.3,13505489.4,13590743.6,13688367.6,13790854.1,13877209.2,14007154.8,14112482.0,14220489.5,14312824.2,14404072.1,14481231.6,14595454.2,14683274.0,14788353.4,14879701.1,14979321.3,15073359.4,15211155.9,15296465.6,15387452.5,15486917.1,15589920.7,15688230.2,15808162.5,15892639.9,15973181.2,16063193.9,16174479.4,16245260.7,16309567.3,16380482.0,16456009.1,16535064.2,16607715.0,16699488.1,16781644.6,16876297.0,16963196.2,17079381.2,17173934.4,17248466.9,17341562.1,17410245.3,17495855.4,17576979.9,17686153.8,17770729.7,17845061.0,17924545.6,18015525.4,18095099.8,18193162.3,18276641.4,18375790.2,18459094.6,18536478.4,18625252.2,18715366.3,18798658.2,18868817.3,18951697.1,19025757.1,19118693.2,19200386.2,19274336.9,19340570.0,19406699.1,19490996.1,19567715.0,19648711.6,19710538.2,19791036.4,19865601.9,19939699.0,20000790.2,20081038.5,20165906.1,20250428.5,20336090.3,20408560.0,20497502.8,20591564.9,20701852.9,20798715.6,20896202.3,20993600.7,21082459.4,21174354.8,21262644.5,21330674.7,21423151.4,21514432.7,21613617.5,21690435.7,21773252.4,21853320.0,21939928.6,22006582.4,22101868.4,22187172.1,22260112.6,22335731.5,22422902.4,22509508.4,22604559.7,22686189.0,22770134.6,22843703.1,22929823.6,23000458.6,23053264.9,23122714.9,23205566.2,23276211.6,23354194.8,23437734.8,23536883.5,23611543.2,23687235.4,23789731.6,23874589.4,23957975.9,24074211.6,24152322.9,24224282.1,24303193.5,24414651.3,24544540.5,24631202.1,24712331.5,24810205.1,24901497.4,24985472.4,25091235.1,25199256.6,25274953.9,25378551.1,25466749.7,25545586.4,25625481.7,25720470.7,25819853.9,25911742.9,26015872.3,26117816.9,26226098.3,26306450.0,26405484.5,26502491.4,26573410.6,26633118.2,26727001.0,26840267.4,26938233.7,27026791.9,27110765.0,27195760.4,27274864.4,27342781.2,27424067.2,27496859.4,27598133.9,27671991.5,27733825.4,27794752.9,27863240.9,27924108.1,27997722.4,28057721.7,28127727.5,28183566.4,28249435.5,28325688.6,28388194.8,28458906.4,28525600.8,28588645.8,28679645.2,28771285.9,28846237.4,28920232.8,29017322.7,29084040.9,29156042.5,29226687.7,29292703.3,29365213.6,29443429.5,29517796.4,29583935.1,29646763.6,29713050.7,29788257.8,29851407.9,29912929.7,29987105.6,30058919.4,30135630.9,30214688.4,30279517.2,30337067.1,30401464.1,30488654.6,30541966.6,30606330.6,30685276.4,30754631.1,30831002.8,30897137.1,30962003.4,31030916.4,31097447.5,31150234.7,31241302.8,31306810.1,31365736.5,31449865.0,31513263.6,31566227.1,31616827.6,31678460.0,31755874.3,31817781.0,31902866.2,31967664.6,32038020.4,32099080.0,32168725.8,32230088.4,32292286.4,32370987.6,32461114.4,32540688.6,32626620.5,32695387.2,32745695.2,32813270.9,32894495.8,32966864.6,33029941.4,33098265.7,33162650.0,33217297.5,33297782.5,33366443.4,33434975.6,33509043.3,33569126.5,33648333.1,33712986.3,33789920.3,33858791.6,33929908.6,34003763.1,34064947.1,34139042.7,34219145.7,34284129.9,34350419.2,34415711.9,34491918.1,34575679.6,34659711.9,34755393.9,34848195.8,34919062.8,34985137.8,35052329.0,35141313.9,35206270.0,35274910.7,35349891.8,35447170.5,35518245.1,35597655.2,35672656.6,35752674.1,35845308.9,35932017.9,36018685.4,36107551.1,36270301.9,36354033.7,36456299.1,36586457.4,36752357.1,36912986.6,37051784.5,37191383.9,37406846.6,37749390.9],"abs_move_pct":[1.3023,2.236,2.6323,2.5423,2.3703,2.5568,2.453,2.6737,2.4347,2.4239,2.5276,2.639,2.6011,2.4418,2.3374,2.5358,2.557,2.6923,2.7029,2.7519,2.9227,2.8581,2.7415,2.8644,2.7085,2.6551,2.6926,2.6401,2.6727,2.6949,2.7119,2.7723,2.6732,2.6384,2.6745,2.77,2.9007,3.262,3.097,3.1088,2.9221,2.8648,2.9146,2.8268,2.8524,2.9038,3.0844,2.9999,3.0939,3.0753,3.1928,3.1554,3.0674,3.269,3.3424,3.2709,3.3657,3.3313,3.3088,3.3274,3.3638,3.3649,3.5391,3.6611,3.5953,3.6043,3.3813,3.424,3.4297,3.4516,3.4642,3.4677,3.5205,3.4754,3.3069,3.2946,3.2752,3.3449,3.3879,3.5404,3.6226,3.5479,3.6841,3.6067,3.5784,3.6702,3.6886,3.5566,3.6516,3.7184,3.5951,3.7417,3.8174,3.7583,3.6947,3.7277,3.7799,3.7309,3.7439,3.7438,3.7135,3.8354,3.9914,4.0845,4.1439,4.1376,4.1461,4.0685,4.0587,4.0364,4.0819,4.0019,4.0167,4.0659,4.0526,4.2051,4.1372,4.1051,4.0724,3.9406,3.9806,4.0282,4.0649,4.1907,4.0793,4.1367,4.1475,4.1222,4.1163,4.1506,4.14,4.1723,4.1361,4.0295,4.1165,4.2142,4.1665,4.0646,4.2057,4.1655,4.185,4.2567,4.293,4.3042,4.3912,4.4104,4.4288,4.4466,4.5325,4.4916,4.3765,4.3531,4.2101,4.1491,4.2354,4.1865,4.1745,4.1924,4.1844,4.0355,4.2179,4.2884,4.3236,4.3205,4.3154,4.4259,4.3897,4.4228,4.4154,4.3001,4.2741,4.355,4.2724,4.2969,4.2393,4.3087,4.3342,4.3462,4.3241,4.2933,4.364,4.3885,4.4701,4.387,4.3976,4.3831,4.284,4.2479,4.281,4.1243,4.1326,4.2409,4.1845,4.1073,4.0625,4.0544,4.149,4.0807,4.2131,4.1835,4.2462,4.2023,4.3366,4.3014,4.369,4.433,4.4528,4.4476,4.5473,4.5903,4.6595,4.6295,4.6207,4.5607,4.6547,4.673,4.6519,4.6746,4.6989,4.6632,4.4733,4.4066,4.4464,4.4465,4.339,4.4146,4.373,4.3629,4.3386,4.3805,4.3173,4.3368,4.3357,4.4486,4.2782,4.3143,4.3915,4.3848,4.3492,4.3324,4.3182,4.3975,4.4573,4.6285,4.5887,4.6107,4.764,4.7782,4.8262,4.8535,4.7211,4.7475,4.7378,4.6286,4.5968,4.5955,4.617,4.4821,4.4914,4.4197,4.4523,4.3983,4.331,4.3631,4.2946,4.3386,4.3915,4.3967,4.4452,4.4881,4.4309,4.4532,4.3927,4.3041,4.416,4.3531,4.4569,4.5034,4.4868,4.5259,4.4056,4.4268,4.483,4.4221,4.5194,4.5302,4.454,4.4879,4.5167,4.5078,4.5333,4.5101,4.5366,4.5679,4.5107,4.4566,4.5283,4.396,4.3523,4.3876,4.3119,4.4122,4.4429,4.5254,4.6188,4.5793,4.712,4.7582,4.6308,4.6382,4.7281,4.7365,4.7128,4.7206,4.722,4.7362,4.7205,4.7183,4.7659,4.7771,4.8961,4.8978,4.9503,5.0054,5.0314,5.0785,5.0093,5.0022,5.0055,4.9854,5.0328,4.9845,4.9327,5.0308,4.9589,5.0353,5.133,5.1371,5.0279,4.9449,4.9621,5.0253,5.0041,4.9863,4.9665,4.9605,4.9485,4.938,4.8512,4.8256,4.761,4.7577,4.796,4.7953,4.8447,4.8561,4.8586,4.907,4.992,4.8419,4.873,4.9548,4.8541,4.9546,5.0504,5.0972,5.0853,5.0436,5.0044,4.9498,4.9341,4.9103,4.9019,4.9013,4.9209,4.8094,4.6998,4.7506,4.8093,4.8575,4.8308,4.8817,4.8767,4.7357,4.8813,4.8122,4.6605,4.6459,4.6897,4.5843],"open5_vol":1436883.6,"days":14,"atr14":0.6148142857142858,"adv14":39693065,"avg_range_pct14":9.374,"prev_close":7.04,"prev_high":7.52,"prev_low":7.01,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":6.97,"ref_5d_avg_high":7.614,"ref_5d_avg_low":7.091,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":5.13,"hi":5.255,"mid":5.2083,"touches":3,"last_touch_days_ago":11},{"lo":5.67,"hi":5.76,"mid":5.722,"touches":5,"last_touch_days_ago":8},{"lo":6.28,"hi":6.43,"mid":6.3467,"touches":3,"last_touch_days_ago":6},{"lo":6.85,"hi":6.99,"mid":6.9275,"touches":4,"last_touch_days_ago":4},{"lo":7.01,"hi":7.15,"mid":7.0817,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.3296,"mid":7.2848,"touches":2,"last_touch_days_ago":2},{"lo":7.52,"hi":7.62,"mid":7.5533,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":2}],"high":7.71,"low":5.13,"atr":0.6148,"sessions":14,"tol":0.1537}}