{"symbol":"ALZN","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[68009.2,79653.9,54281.7,62282.4,56336.5,40228.6,40298.8,1771.0,2320.5,1435.7,2748.1,23829.9,35063.9,53564.6,62575.4,38056.8,39814.5,68016.6,84960.6,36549.4,29916.6,45694.9,59680.4,13884.1,28004.2,33529.6,29959.5,18702.4,16615.9,44362.0,74573.8,24497.5,24142.2,10417.9,39399.4,14839.9,11999.2,33434.4,33640.2,13995.8,22776.9,21139.6,37141.6,19795.3,20897.2,8907.6,6866.4,31227.4,18642.8,22297.7,16237.7,13748.6,7626.0,7073.3,4490.9,6110.5,6731.3,5148.1,13264.4,7833.4,8965.1,8424.5,11696.2,14621.1,12081.2,11776.6,8239.4,6436.0,13662.4,10685.6,4650.8,6419.3,4853.3,7694.1,3778.3,11566.9,20434.0,8108.1,4273.7,5184.7,4199.7,2527.0,6151.4,8591.4,6832.4,6655.1,6607.4,8359.9,11637.3,6089.4,4267.9,3673.6,2468.9,6123.8,11690.1,1914.9,3561.3,10377.7,17576.7,11802.3,4507.0,3236.9,1866.4,1944.6,8855.4,5681.7,24900.6,9683.1,5990.9,8532.4,11735.2,7934.1,4437.1,4911.4,7425.2,16555.7,5737.4,13074.2,5759.8,8462.4,5735.9,4248.1,3580.3,3961.5,7523.1,6337.1,3350.5,6879.2,7779.4,2819.3,3276.6,2584.3,3043.8,1702.9,1829.0,9160.4,1416.8,3300.4,4553.2,3579.3,3658.0,2175.3,1519.6,656.5,2139.1,487.1,2758.7,6331.2,2671.5,1837.2,813.8,1599.6,1495.4,795.2,2008.1,2003.1,1376.7,1723.0,2542.0,759.1,768.9,835.0,5565.4,6292.7,3161.0,5420.0,8686.4,7645.7,4265.6,11458.6,8974.1,4631.4,4887.4,6741.9,3476.1,2463.6,5166.4,6183.9,2398.4,1587.8,1486.8,1225.1,1618.0,5056.1,1639.5,2107.8,4284.4,12757.1,14578.6,9754.4,6234.4,2528.9,9842.4,18455.2,9461.4,9839.9,9676.4,5975.9,4598.7,3143.4,4541.3,4754.9,3432.6,5824.5,2507.6,3181.0,7218.6,2200.1,3035.9,1315.1,1784.9,4209.4,5743.6,3927.1,2168.2,2651.9,1175.0,2896.2,8537.3,3091.1,2125.7,3092.4,1759.7,1545.8,1422.1,7992.6,6509.6,1361.5,1476.8,711.4,1482.1,1111.9,1195.8,642.6,896.3,1864.6,3648.4,3703.1,995.6,5116.6,4848.1,2690.5,2238.2,1008.6,1764.4,916.1,719.4,1396.1,822.9,1026.9,1826.1,1164.4,962.9,3698.6,548.4,259.5,1667.7,670.1,3885.5,731.8,2173.7,1359.0,4086.4,731.6,1198.2,660.9,1110.3,268.3,1141.4,7570.4,2892.5,1107.9,712.0,769.9,1823.8,1652.2,2470.4,1757.1,1850.8,857.4,314.6,357.6,726.9,690.6,600.8,480.4,306.8,661.5,6786.5,3204.4,755.8,1089.1,1431.4,1788.5,5731.0,4257.2,5140.0,6204.8,4181.0,2272.5,347.9,1403.5,1526.5,5720.4,3133.9,5135.1,720.1,6046.9,1645.2,1727.9,1668.0,1499.6,787.8,5888.1,1735.9,2607.4,4036.3,2057.6,2112.4,1463.2,920.1,959.2,1646.2,641.9,580.7,2818.6,3544.6,3753.5,668.3,701.3,3051.1,6156.1,1000.3,459.5,2389.2,1388.9,1687.9,473.4,1293.4,1347.1,10258.6,2944.3,4925.6,4831.9,1832.1,738.3,4069.9,3221.5,888.8,1403.9,729.8,1187.3,910.7,1542.8,2103.6,1489.9,4796.9,2840.3,2350.4,2961.8,3567.1,4042.6,2220.6,1205.4,3051.8,1666.9,1904.4,3831.7,2801.2,7374.9,2642.4,6142.4,2936.8,6855.7,2370.6,4198.8,6104.2,4467.4,3551.5,2923.6,4187.1,5474.0,1136.3,4113.0,4151.8,9230.6,9368.6,6725.9,4350.4,11151.6],"cum_vol":[68009.2,147663.1,201944.8,264227.1,320563.6,360792.3,401091.1,402862.1,405182.6,406618.3,409366.4,433196.3,468260.1,521824.8,584400.2,622457.0,662271.5,730288.1,815248.6,851798.1,881714.6,927409.5,987089.9,1000974.0,1028978.2,1062507.8,1092467.3,1111169.6,1127785.6,1172147.6,1246721.4,1271218.9,1295361.1,1305778.9,1345178.4,1360018.2,1372017.4,1405451.8,1439092.0,1453087.8,1475864.7,1497004.3,1534145.9,1553941.1,1574838.4,1583746.0,1590612.4,1621839.7,1640482.5,1662780.2,1679017.9,1692766.5,1700392.5,1707465.8,1711956.6,1718067.1,1724798.4,1729946.6,1743211.0,1751044.4,1760009.5,1768434.0,1780130.2,1794751.3,1806832.5,1818609.1,1826848.5,1833284.5,1846946.9,1857632.6,1862283.4,1868702.6,1873555.9,1881250.1,1885028.4,1896595.2,1917029.2,1925137.3,1929411.0,1934595.7,1938795.4,1941322.4,1947473.8,1956065.1,1962897.6,1969552.6,1976160.0,1984519.9,1996157.2,2002246.6,2006514.5,2010188.1,2012657.0,2018780.8,2030470.9,2032385.9,2035947.1,2046324.9,2063901.6,2075703.9,2080210.9,2083447.8,2085314.2,2087258.8,2096114.2,2101795.9,2126696.6,2136379.6,2142370.5,2150902.9,2162638.1,2170572.2,2175009.4,2179920.8,2187346.0,2203901.7,2209639.1,2222713.3,2228473.1,2236935.5,2242671.4,2246919.5,2250499.8,2254461.3,2261984.4,2268321.5,2271672.0,2278551.2,2286330.6,2289149.9,2292426.5,2295010.8,2298054.6,2299757.4,2301586.4,2310746.8,2312163.6,2315464.0,2320017.2,2323596.5,2327254.5,2329429.8,2330949.4,2331605.9,2333745.1,2334232.1,2336990.9,2343322.1,2345993.6,2347830.8,2348644.6,2350244.2,2351739.6,2352534.9,2354542.9,2356546.1,2357922.8,2359645.8,2362187.8,2362946.9,2363715.7,2364550.7,2370116.1,2376408.9,2379569.9,2384989.9,2393676.3,2401322.0,2405587.6,2417046.1,2426020.2,2430651.6,2435539.0,2442280.9,2445757.0,2448220.6,2453386.9,2459570.8,2461969.2,2463557.0,2465043.8,2466268.9,2467886.9,2472943.0,2474582.5,2476690.3,2480974.6,2493731.8,2508310.4,2518064.9,2524299.3,2526828.1,2536670.6,2555125.8,2564587.1,2574427.0,2584103.4,2590079.4,2594678.1,2597821.5,2602362.8,2607117.6,2610550.2,2616374.7,2618882.3,2622063.3,2629281.9,2631482.0,2634517.9,2635832.9,2637617.8,2641827.1,2647570.7,2651497.8,2653666.0,2656317.9,2657492.9,2660389.1,2668926.4,2672017.4,2674143.1,2677235.6,2678995.3,2680541.1,2681963.1,2689955.8,2696465.4,2697826.9,2699303.7,2700015.1,2701497.2,2702609.1,2703804.9,2704447.5,2705343.8,2707208.4,2710856.8,2714559.9,2715555.5,2720672.1,2725520.2,2728210.7,2730448.9,2731457.5,2733221.9,2734138.0,2734857.4,2736253.5,2737076.4,2738103.3,2739929.4,2741093.8,2742056.6,2745755.3,2746303.6,2746563.1,2748230.9,2748900.9,2752786.4,2753518.2,2755691.9,2757050.9,2761137.4,2761868.9,2763067.1,2763728.0,2764838.3,2765106.6,2766248.0,2773818.4,2776710.9,2777818.8,2778530.8,2779300.7,2781124.5,2782776.7,2785247.1,2787004.1,2788854.9,2789712.3,2790026.9,2790384.5,2791111.4,2791802.0,2792402.8,2792883.2,2793190.0,2793851.5,2800638.0,2803842.4,2804598.1,2805687.2,2807118.6,2808907.1,2814638.1,2818895.3,2824035.3,2830240.1,2834421.1,2836693.6,2837041.4,2838444.9,2839971.4,2845691.8,2848825.7,2853960.8,2854680.9,2860727.9,2862373.1,2864101.0,2865769.0,2867268.6,2868056.4,2873944.6,2875680.5,2878287.9,2882324.1,2884381.7,2886494.1,2887957.4,2888877.4,2889836.6,2891482.9,2892124.8,2892705.5,2895524.1,2899068.7,2902822.2,2903490.5,2904191.8,2907242.9,2913399.1,2914399.4,2914858.9,2917248.1,2918636.9,2920324.9,2920798.3,2922091.7,2923438.8,2933697.4,2936641.6,2941567.3,2946399.1,2948231.3,2948969.6,2953039.5,2956261.0,2957149.8,2958553.6,2959283.4,2960470.7,2961381.4,2962924.2,2965027.9,2966517.8,2971314.6,2974154.9,2976505.3,2979467.1,2983034.1,2987076.8,2989297.4,2990502.8,2993554.6,2995221.4,2997125.8,3000957.5,3003758.7,3011133.6,3013776.1,3019918.5,3022855.3,3029711.0,3032081.6,3036280.4,3042384.6,3046852.0,3050403.5,3053327.1,3057514.3,3062988.3,3064124.6,3068237.6,3072389.4,3081619.9,3090988.6,3097714.4,3102064.9,3113216.4],"abs_move_pct":[1.3482,2.4844,2.464,2.4996,1.9142,2.4121,3.4428,3.5572,3.4047,3.5764,3.8078,3.8886,3.6597,3.3983,3.0535,3.0367,3.2534,3.5531,3.4938,3.7359,3.6341,3.9977,4.1026,4.2546,4.2222,4.1675,4.2214,3.928,3.836,4.7026,4.36,4.7418,4.7072,4.454,4.5317,4.6063,4.2277,4.4435,4.5283,4.4392,4.725,4.6681,4.714,5.2299,5.3872,5.1286,5.7051,5.8062,5.6748,5.7235,5.6179,5.2928,5.0777,5.2265,4.9941,4.8709,4.7889,4.6941,4.9135,4.8306,4.9011,4.8443,4.796,4.7267,4.7652,4.8118,4.7387,4.7428,4.8816,4.8288,5.0306,5.003,4.9023,4.8361,4.7518,4.7675,4.9861,4.8664,4.87,4.867,4.7432,4.6913,4.8402,4.6923,4.6654,5.0109,4.9089,4.8467,4.9425,4.8315,4.8468,4.8279,4.7312,4.6348,4.9433,5.0321,4.949,4.9942,5.1142,5.1487,5.0273,5.032,5.1938,5.1032,5.1874,5.1601,5.1821,5.1699,5.2978,5.3665,5.4048,5.4245,5.5261,5.353,5.4638,5.488,5.6103,5.4718,5.3873,5.2888,5.2974,5.4324,5.3108,5.2617,5.0682,5.1611,5.2253,5.1784,5.2895,5.303,5.3949,5.3713,5.4737,5.4432,5.7112,5.7017,5.7429,5.7001,5.6876,5.6852,5.7451,5.8737,5.8909,5.9049,5.8518,5.7888,5.915,5.7717,5.9122,5.9415,6.0149,6.1486,6.1303,5.9595,6.1052,6.1063,6.1239,6.0746,6.0584,6.0676,6.001,5.9952,5.9336,5.9356,5.9756,6.0319,5.7599,5.8908,5.9867,5.8698,5.8823,6.109,6.1678,6.2165,6.2899,6.1788,6.1982,6.1759,6.1525,6.1171,6.138,6.1161,6.1629,6.2541,6.1518,6.1646,6.0491,5.8925,5.8162,6.0506,6.0459,5.9614,5.8076,5.7474,5.8502,5.6383,5.764,5.6363,5.6081,5.6689,5.6601,5.7466,5.6966,5.8224,5.8316,5.8116,5.8694,5.9741,5.9017,5.8599,5.8964,5.9217,5.9265,5.9739,5.9999,6.0616,6.0418,6.0794,6.1727,6.2281,6.1795,6.0961,5.9019,6.2142,6.1785,6.2083,6.4345,6.3363,6.2916,6.3821,6.3592,6.4469,6.7297,6.6631,6.6661,6.6886,6.7541,6.7642,6.6486,6.4864,6.6641,6.754,6.545,6.5141,6.5417,6.5456,6.534,6.5706,6.7449,6.689,6.6339,6.7098,6.725,6.756,6.7106,6.6065,6.6377,6.5734,6.5587,6.571,6.5503,6.6218,6.8825,6.8222,6.7945,6.778,6.7878,6.7686,7.0004,6.9295,6.9355,6.9583,7.0321,6.9463,6.9432,6.9993,6.9504,6.919,7.0613,7.2237,7.1908,7.1879,7.2068,7.1679,7.316,7.1955,7.1804,7.2519,7.2291,7.2191,7.3304,7.3119,7.3718,7.3506,7.4335,7.4653,7.6171,7.6481,7.6553,7.5979,7.5942,7.6146,7.646,7.7027,7.6839,7.7669,7.7373,7.8432,7.7734,7.8401,7.814,7.8516,7.7525,7.6698,7.7295,7.703,7.7199,7.7738,7.8775,7.9236,7.9156,7.7821,7.7991,7.7169,7.6952,7.6615,7.809,7.6798,7.6893,7.753,7.7326,7.7859,7.7418,7.7647,7.5564,7.3452,7.3573,7.2355,7.3049,7.1928,7.2867,7.3074,7.3504,7.3419,7.293,7.1976,7.1871,7.7319,7.6899,8.1331,8.1696,8.0282,8.1034,8.21,8.2652,8.2697,8.1875,8.1985,8.0596,8.1147,8.0414,8.0712,8.2064,8.1087,8.3233,8.3271,8.3331,8.4393,8.6178,8.6212,8.6521,8.7142,8.7205,8.4729,8.4749,8.6056,8.9154,8.9956,9.2998,9.2313,9.1233,8.9902,8.8566,8.8103,8.7023,9.2785,9.191,9.3989,9.6403,9.7184],"open5_vol":320563.6,"days":14,"atr14":1.1031714285714282,"adv14":6083621,"avg_range_pct14":17.505,"prev_close":5.44,"prev_high":8.22,"prev_low":5.21,"high_20d":8.22,"ref_5d_high":8.22,"ref_5d_low":3.25,"ref_5d_avg_high":4.546,"ref_5d_avg_low":3.7604,"ref_5d_avg_range":0.7856,"sr14":{"levels":[{"lo":0.52,"hi":0.66,"mid":0.59,"touches":2,"last_touch_days_ago":13},{"lo":3.0558,"hi":3.3106,"mid":3.1941,"touches":4,"last_touch_days_ago":1},{"lo":3.34,"hi":3.6,"mid":3.4882,"touches":10,"last_touch_days_ago":1},{"lo":3.65,"hi":3.83,"mid":3.742,"touches":5,"last_touch_days_ago":2},{"lo":3.9383,"hi":4.069,"mid":4.0037,"touches":2,"last_touch_days_ago":10},{"lo":5.03,"hi":5.21,"mid":5.12,"touches":2,"last_touch_days_ago":0}],"high":8.22,"low":0.52,"atr":1.1032,"sessions":14,"tol":0.2758}}