{"symbol":"AGNC","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[422390.3,121731.8,104723.8,75119.4,111627.9,101357.5,90994.0,69700.1,55276.6,86620.6,76305.4,72066.4,80170.1,76603.1,54886.5,88580.0,62142.4,79587.6,94168.3,80498.1,85553.0,77290.4,106279.3,77303.5,74285.5,62141.9,60568.1,84147.4,60272.9,41683.9,90905.3,57113.4,76740.1,70405.4,152476.3,95060.4,114792.4,130187.6,82839.9,61116.4,117233.9,70155.6,72682.4,92025.8,72920.3,79204.1,74209.6,68828.6,155742.4,93424.5,58323.4,133615.3,110251.1,156701.7,111441.0,89999.8,91027.9,65167.1,76690.6,84879.8,218723.0,141109.0,70789.5,91131.6,85967.1,102713.1,116489.8,56382.0,99347.1,120804.0,122329.2,125885.7,61883.5,165594.9,94044.6,140936.6,211580.1,102979.4,88070.3,185797.4,108381.3,95241.9,78532.1,75770.0,69749.8,84390.1,113712.9,88149.8,100121.7,100911.4,61534.6,84032.6,102401.6,93885.5,93717.3,112807.7,101789.8,127115.1,114475.7,135372.1,110456.9,45860.3,32443.5,63536.6,119024.9,95167.8,30247.4,74639.4,108524.9,48122.4,60594.3,70150.8,39199.9,54322.5,61193.6,82186.5,80281.8,72252.1,61153.8,96939.5,74984.6,66885.9,77008.2,57381.9,52395.1,62297.0,125823.9,136104.0,83605.6,41706.3,72656.8,132920.2,37941.2,57483.2,27780.3,16500.4,62937.6,92286.9,73104.6,36545.8,82030.2,118959.1,31341.3,23331.1,42022.7,19565.5,62923.4,73632.1,21672.2,43612.6,65664.4,63219.9,35643.4,78017.4,54424.8,50563.6,31171.1,54314.6,42984.5,30207.3,58261.6,65503.6,51152.4,46054.0,55989.4,43364.2,30586.0,29700.7,28996.3,36864.9,30777.0,60813.6,61653.1,28709.1,39679.4,31677.2,79181.7,49682.6,26014.6,50110.4,73979.4,29598.3,51011.6,53177.9,46126.2,46440.0,33036.8,42653.3,56793.1,46219.1,29055.4,75456.1,43942.0,18545.6,75756.3,99160.5,31548.2,22210.1,74367.1,102780.4,39308.1,36982.9,40011.4,10800.4,24177.4,24051.9,60730.4,31559.2,23747.1,42343.9,49065.3,92950.1,54872.3,60658.4,86744.8,59840.5,26363.5,68138.4,38770.6,55171.9,50939.8,87028.9,74771.2,66568.4,79467.9,69938.4,213200.1,99805.4,27808.5,68304.9,49638.4,41488.2,86030.0,38073.0,74389.3,86203.8,91438.4,98649.2,25698.7,26852.9,112050.2,61732.7,121409.4,62038.4,53003.8,37977.1,67662.0,45055.1,51554.7,35673.4,77278.0,63567.1,63003.2,50707.1,83416.6,44095.1,25409.7,58971.0,31287.1,43587.1,72600.9,38224.7,28365.2,42366.4,44612.1,53558.5,63714.6,47772.2,46255.6,34911.1,38078.9,27485.3,90345.9,27224.9,16929.1,49277.1,71222.9,71784.3,57280.3,54426.8,74895.6,48368.9,48040.5,22449.7,21011.1,52314.9,49958.4,43974.1,51095.6,46865.1,108009.7,59210.7,93384.6,79252.9,115143.1,57536.6,56576.8,61337.1,56744.6,41541.8,40112.5,14173.9,37741.2,19679.4,22575.1,55046.2,71776.6,66165.9,22082.0,44328.0,25480.8,46880.4,37921.4,33630.4,52164.1,23620.6,47970.3,36176.3,18806.8,44065.5,33412.6,20418.9,40281.1,29492.1,116246.8,29022.7,44899.1,23900.1,81359.4,78773.5,51156.9,98467.7,51939.4,65771.9,106871.6,85245.4,64453.7,62541.4,118127.1,58999.9,44518.4,94372.2,56047.1,60432.1,41028.4,42710.9,53084.6,104832.7,35848.3,28423.2,159656.9,91083.5,116821.4,114394.1,137326.1,140944.6,88021.4,102493.5,38750.6,65758.7,128041.6,42982.7,145843.6,160188.7,58689.7,43666.2,52029.4,76731.1,94274.1,58600.8,62232.0,61117.3,54612.8,69656.0,70260.6,94438.6,172214.1,42240.5,116708.1,102382.7,219677.7,116338.8,145110.1,147667.9,181482.6,123739.4,177436.5,234347.9,287180.6,552136.8],"cum_vol":[422390.3,544122.1,648845.9,723965.2,835593.1,936950.6,1027944.6,1097644.7,1152921.3,1239541.9,1315847.3,1387913.7,1468083.9,1544687.0,1599573.5,1688153.5,1750295.9,1829883.4,1924051.7,2004549.8,2090102.8,2167393.1,2273672.4,2350975.9,2425261.4,2487403.3,2547971.4,2632118.7,2692391.6,2734075.4,2824980.7,2882094.1,2958834.2,3029239.6,3181715.9,3276776.4,3391568.8,3521756.4,3604596.4,3665712.7,3782946.6,3853102.2,3925784.6,4017810.4,4090730.6,4169934.7,4244144.4,4312973.0,4468715.4,4562139.9,4620463.4,4754078.6,4864329.7,5021031.4,5132472.4,5222472.2,5313500.1,5378667.2,5455357.8,5540237.6,5758960.6,5900069.6,5970859.1,6061990.7,6147957.9,6250670.9,6367160.7,6423542.7,6522889.8,6643693.8,6766023.0,6891908.7,6953792.2,7119387.1,7213431.7,7354368.3,7565948.4,7668927.9,7756998.1,7942795.5,8051176.8,8146418.6,8224950.8,8300720.8,8370470.6,8454860.6,8568573.6,8656723.4,8756845.1,8857756.5,8919291.1,9003323.7,9105725.4,9199610.9,9293328.1,9406135.9,9507925.6,9635040.8,9749516.5,9884888.6,9995345.5,10041205.8,10073649.3,10137185.9,10256210.7,10351378.5,10381625.9,10456265.2,10564790.1,10612912.4,10673506.7,10743657.5,10782857.4,10837179.9,10898373.5,10980560.0,11060841.8,11133093.9,11194247.7,11291187.2,11366171.8,11433057.7,11510065.9,11567447.8,11619842.9,11682139.9,11807963.9,11944067.9,12027673.4,12069379.7,12142036.5,12274956.7,12312897.9,12370381.1,12398161.4,12414661.9,12477599.4,12569886.4,12642990.9,12679536.7,12761566.9,12880526.1,12911867.4,12935198.5,12977221.2,12996786.7,13059710.1,13133342.2,13155014.4,13198627.0,13264291.4,13327511.2,13363154.6,13441172.0,13495596.8,13546160.4,13577331.5,13631646.1,13674630.6,13704837.9,13763099.6,13828603.1,13879755.6,13925809.6,13981799.0,14025163.2,14055749.2,14085449.9,14114446.2,14151311.1,14182088.1,14242901.7,14304554.8,14333263.9,14372943.2,14404620.4,14483802.1,14533484.8,14559499.4,14609609.8,14683589.1,14713187.4,14764199.1,14817377.0,14863503.2,14909943.2,14942980.0,14985633.3,15042426.4,15088645.5,15117700.9,15193156.9,15237098.9,15255644.6,15331400.9,15430561.4,15462109.6,15484319.7,15558686.8,15661467.1,15700775.3,15737758.1,15777769.5,15788569.9,15812747.2,15836799.1,15897529.6,15929088.8,15952835.9,15995179.8,16044245.1,16137195.1,16192067.4,16252725.9,16339470.6,16399311.1,16425674.6,16493813.1,16532583.7,16587755.6,16638695.4,16725724.3,16800495.5,16867063.9,16946531.8,17016470.2,17229670.3,17329475.6,17357284.1,17425589.0,17475227.4,17516715.6,17602745.6,17640818.6,17715207.9,17801411.6,17892850.1,17991499.3,18017198.0,18044050.9,18156101.1,18217833.8,18339243.1,18401281.6,18454285.4,18492262.4,18559924.4,18604979.6,18656534.3,18692207.6,18769485.6,18833052.7,18896055.9,18946763.1,19030179.6,19074274.8,19099684.5,19158655.5,19189942.6,19233529.8,19306130.6,19344355.4,19372720.6,19415087.0,19459699.1,19513257.6,19576972.1,19624744.4,19671000.0,19705911.1,19743990.0,19771475.3,19861821.1,19889046.0,19905975.1,19955252.1,20026475.0,20098259.3,20155539.6,20209966.4,20284861.9,20333230.9,20381271.4,20403721.1,20424732.1,20477047.1,20527005.4,20570979.6,20622075.1,20668940.3,20776950.0,20836160.7,20929545.3,21008798.1,21123941.3,21181477.9,21238054.7,21299391.9,21356136.5,21397678.3,21437790.8,21451964.6,21489705.9,21509385.2,21531960.3,21587006.5,21658783.1,21724949.0,21747031.0,21791359.0,21816839.8,21863720.1,21901641.5,21935271.9,21987436.1,22011056.6,22059026.9,22095203.2,22114010.0,22158075.5,22191488.1,22211906.9,22252188.0,22281680.1,22397926.9,22426949.6,22471848.7,22495748.9,22577108.2,22655881.7,22707038.6,22805506.3,22857445.6,22923217.6,23030089.2,23115334.6,23179788.4,23242329.7,23360456.8,23419456.7,23463975.1,23558347.3,23614394.4,23674826.5,23715854.9,23758565.9,23811650.5,23916483.2,23952331.5,23980754.7,24140411.6,24231495.1,24348316.6,24462710.6,24600036.8,24740981.4,24829002.8,24931496.3,24970246.9,25036005.6,25164047.2,25207029.9,25352873.6,25513062.3,25571752.0,25615418.2,25667447.6,25744178.7,25838452.9,25897053.6,25959285.6,26020402.9,26075015.7,26144671.7,26214932.4,26309370.9,26481585.1,26523825.6,26640533.6,26742916.4,26962594.1,27078932.9,27224043.0,27371710.9,27553193.5,27676932.9,27854369.4,28088717.3,28375897.9,28928034.7],"abs_move_pct":[0.1914,0.2598,0.3617,0.4459,0.4511,0.4399,0.466,0.4638,0.4276,0.3809,0.3924,0.3789,0.4061,0.4263,0.4663,0.4821,0.5179,0.5831,0.5724,0.5765,0.6075,0.5757,0.5727,0.5688,0.566,0.5529,0.5458,0.5334,0.5251,0.5139,0.5315,0.497,0.5237,0.5068,0.5477,0.5532,0.561,0.5603,0.5142,0.5227,0.5279,0.5461,0.5842,0.5853,0.5774,0.6015,0.6193,0.6242,0.628,0.6076,0.6177,0.6126,0.619,0.6372,0.6281,0.6531,0.6786,0.6751,0.6788,0.6901,0.716,0.7376,0.7144,0.7411,0.7678,0.7458,0.7623,0.7582,0.7473,0.7216,0.7081,0.6926,0.678,0.6773,0.6967,0.6565,0.6659,0.6542,0.6534,0.6434,0.62,0.6219,0.6186,0.6062,0.6105,0.6216,0.6363,0.6648,0.6331,0.628,0.6375,0.6311,0.6461,0.7238,0.7259,0.7002,0.6932,0.7039,0.687,0.6821,0.6803,0.6746,0.6666,0.6453,0.6635,0.6517,0.6656,0.6577,0.6843,0.685,0.6724,0.6653,0.6604,0.6507,0.6358,0.6644,0.6644,0.6634,0.6419,0.6575,0.6518,0.6633,0.6902,0.7,0.6984,0.6883,0.6924,0.706,0.7217,0.7123,0.7062,0.7084,0.7127,0.7021,0.6984,0.6969,0.6911,0.6756,0.6635,0.6403,0.6444,0.6315,0.6099,0.6155,0.6169,0.621,0.624,0.6504,0.6608,0.6505,0.6509,0.6625,0.6628,0.6605,0.6573,0.6828,0.666,0.6691,0.677,0.6643,0.657,0.6307,0.6332,0.6375,0.6544,0.6364,0.6572,0.6644,0.6506,0.6556,0.6745,0.6698,0.6527,0.675,0.6598,0.6438,0.669,0.6394,0.651,0.6814,0.6845,0.688,0.6794,0.6685,0.6782,0.6685,0.6686,0.6569,0.6858,0.6893,0.6847,0.6672,0.6739,0.6844,0.6591,0.6531,0.6796,0.6917,0.7076,0.7046,0.7122,0.7105,0.7293,0.7208,0.7333,0.7238,0.7474,0.7476,0.7424,0.7448,0.7364,0.7287,0.7471,0.7299,0.7945,0.8011,0.7992,0.7906,0.8161,0.8119,0.8163,0.8181,0.8083,0.8283,0.8569,0.8499,0.8621,0.8615,0.8724,0.8427,0.8664,0.867,0.8705,0.8496,0.8912,0.8761,0.9056,0.9041,0.9113,0.8927,0.9023,0.8914,0.9049,0.8943,0.8932,0.8875,0.8752,0.8608,0.8504,0.8307,0.8189,0.8199,0.7932,0.8343,0.8425,0.828,0.8026,0.8178,0.8262,0.833,0.7959,0.8037,0.8176,0.7892,0.7925,0.8378,0.8067,0.8085,0.811,0.8147,0.827,0.847,0.8791,0.9005,0.8899,0.9009,0.8828,0.8725,0.886,0.8704,0.8913,0.8995,0.9029,0.8965,0.9051,0.8949,0.897,0.8929,0.9094,0.9,0.8961,0.8838,0.8832,0.8686,0.8934,0.8997,0.8922,0.8943,0.889,0.8694,0.8648,0.8584,0.8579,0.8539,0.8473,0.8389,0.8455,0.8638,0.8618,0.8727,0.8663,0.8747,0.8758,0.8682,0.8626,0.857,0.8471,0.8703,0.8677,0.8742,0.8903,0.874,0.8699,0.8905,0.8907,0.9005,0.9089,0.9154,0.959,0.9604,0.9453,0.9188,0.9332,0.926,0.9389,0.9339,0.9436,0.9696,0.9622,0.9756,0.963,0.9902,0.9862,0.991,0.9926,0.9793,0.9834,0.9847,0.9711,0.9867,1.0148,1.0467,1.0428,1.0963,1.1283,1.1521,1.1281,1.1272,1.1186,1.1162,1.0988,1.1097,1.0924,1.0928,1.0888,1.0958,1.0965,1.0982,1.1236,1.128,1.0851,1.1165,1.1304,1.1412,1.1345,1.1111,1.1209,1.1365,1.1361,1.1213,1.0692,1.1084,1.1041,1.1116,1.1013,1.0957,1.1114,1.0994,1.1314,1.0798],"open5_vol":835593.1,"days":14,"atr14":0.19035714285714306,"adv14":30590362,"avg_range_pct14":2.015,"prev_close":9.11,"prev_high":9.18,"prev_low":9.04,"high_20d":9.26,"ref_5d_high":9.18,"ref_5d_low":8.65,"ref_5d_avg_high":9.02,"ref_5d_avg_low":8.845,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":8.79,"hi":8.83,"mid":8.8067,"touches":3,"last_touch_days_ago":2},{"lo":8.86,"hi":8.89,"mid":8.88,"touches":4,"last_touch_days_ago":3},{"lo":8.96,"hi":8.99,"mid":8.982,"touches":5,"last_touch_days_ago":1},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.12,"mid":9.098,"touches":5,"last_touch_days_ago":6},{"lo":9.16,"hi":9.18,"mid":9.165,"touches":4,"last_touch_days_ago":0}],"high":9.26,"low":8.65,"atr":0.1904,"sessions":14,"tol":0.0476}}