{"symbol":"ACHR","for_date":"2025-05-30","built":"2026-09-30T17:56:10-04:00","sessions":["2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29"],"vol_per_min":[912924.6,582085.9,460534.8,392617.9,356274.1,403161.1,362524.9,304328.2,257916.4,256401.4,265026.7,306706.9,257200.0,229212.6,230969.5,337930.4,272066.4,225445.8,181810.5,199831.9,179364.5,202869.5,184539.8,172490.9,203321.2,167080.1,191965.5,235528.3,171564.5,138057.3,182877.0,169545.6,204195.1,151928.1,145576.1,140324.5,169547.2,169033.8,125151.6,153411.7,230593.1,127863.4,136385.4,109532.4,153760.1,113061.1,143241.1,153359.4,156377.4,132929.6,130858.4,147615.6,125582.0,155179.1,110318.7,109055.6,147048.7,115308.1,124250.9,103182.9,157715.9,203723.6,118241.4,101026.9,102506.1,148131.2,115097.3,100492.9,117442.1,130573.9,127901.8,102104.4,113706.1,107899.4,127993.6,117778.8,104990.9,107988.1,104960.8,94545.9,96185.9,117058.8,92241.9,100779.1,77657.6,89231.4,86779.6,134703.8,88364.8,84608.4,96283.9,132562.5,100220.4,78189.1,93322.8,95726.9,110789.0,93186.4,93204.9,73716.4,100926.4,84353.3,77282.6,114814.4,90825.0,103608.8,103863.1,90436.6,110044.1,94655.1,106915.4,114261.5,109801.7,77402.1,114421.8,99700.0,113550.1,85185.4,100503.8,87134.9,89745.9,68940.6,87314.9,86036.9,81635.1,84636.4,113873.8,116689.3,81125.1,92601.6,103319.1,95663.0,84957.5,76124.9,70243.7,91353.1,87768.8,75458.6,53904.6,73074.3,59472.6,62942.8,55287.6,85038.4,81478.1,75202.6,76193.3,79615.7,64010.7,52684.0,77606.9,73585.8,75597.1,67454.1,67249.5,86579.2,90889.4,69006.6,52695.4,87647.3,81884.8,76224.4,67117.6,53416.7,68016.4,45132.3,56965.8,41755.6,69831.1,49546.9,69911.4,82037.6,69997.9,58870.1,61516.4,60218.6,57733.6,54430.0,50772.2,46204.1,50528.2,45528.4,44496.5,37814.8,69084.5,61991.9,49162.6,40733.1,59758.9,45623.9,66132.4,62331.6,44486.9,72392.7,59356.3,58532.0,47393.7,53890.6,48976.0,61809.5,53526.7,48772.2,54399.4,46574.2,50918.1,42079.4,54915.1,53541.1,39557.8,32724.6,38315.3,44934.9,42992.1,39009.1,44118.6,47054.1,73170.9,44594.5,54278.4,57846.8,51773.2,47832.6,37956.3,50164.9,52140.1,51216.3,55864.0,46540.6,61779.8,51944.9,66257.9,64620.1,55980.4,61323.6,61760.9,68888.6,49658.6,50407.5,43407.2,48301.5,71810.0,69088.3,49710.5,63129.6,50878.8,55940.1,53172.8,57753.9,56166.7,65451.6,57580.8,52986.9,63077.2,117804.1,74223.4,73207.5,49250.8,52155.2,77631.9,55378.8,54290.4,57321.4,50085.9,67991.0,51400.1,47711.5,56221.6,61832.6,49380.6,61204.2,73905.6,58687.0,51917.9,49750.5,50170.9,51294.6,57277.9,46818.8,65202.5,56636.7,58742.6,69497.6,54335.1,61566.9,46974.2,46126.8,66773.5,51878.8,41576.3,47505.2,49798.4,62678.3,51664.3,63500.7,51380.4,52680.5,57360.9,67249.7,67082.1,51622.6,56851.0,56447.2,46985.6,50029.6,60457.1,52986.6,41601.3,44714.3,44621.5,44818.6,39461.4,56567.4,36522.4,41608.3,56355.2,46036.2,45153.4,48805.8,42625.4,46427.6,49972.4,64480.1,49618.4,48346.1,43434.8,39509.3,40553.9,47126.2,45881.2,46613.8,68257.7,43364.4,46427.2,61509.4,36654.8,49649.6,60708.4,53533.3,46971.2,49912.3,69818.6,78177.0,77243.1,86846.9,63875.6,67959.2,43444.7,75065.9,64544.9,49843.0,49588.2,54253.6,65937.9,44388.9,50131.4,65569.9,68677.6,82278.6,66192.9,57375.6,94957.4,73732.1,83955.1,75302.4,92590.7,71302.4,89372.6,81888.2,80409.6,55149.5,83713.1,57213.6,74245.3,68292.9,71109.8,105703.7,89300.0,98950.1,95442.6,122391.2,187854.0,151812.3,129278.8,115733.9,154343.5,222567.8,199777.0,218147.0,279426.8,488985.6],"cum_vol":[912924.6,1495010.4,1955545.2,2348163.1,2704437.2,3107598.3,3470123.1,3774451.4,4032367.8,4288769.2,4553795.9,4860502.9,5117702.9,5346915.4,5577884.9,5915815.4,6187881.7,6413327.5,6595138.0,6794969.9,6974334.4,7177203.9,7361743.6,7534234.6,7737555.8,7904635.9,8096601.4,8332129.7,8503694.2,8641751.5,8824628.5,8994174.1,9198369.3,9350297.4,9495873.5,9636198.0,9805745.2,9974779.0,10099930.6,10253342.4,10483935.5,10611798.9,10748184.3,10857716.6,11011476.8,11124537.9,11267778.9,11421138.4,11577515.8,11710445.4,11841303.7,11988919.3,12114501.3,12269680.4,12379999.1,12489054.6,12636103.4,12751411.4,12875662.3,12978845.2,13136561.1,13340284.7,13458526.1,13559553.0,13662059.1,13810190.4,13925287.6,14025780.5,14143222.6,14273796.5,14401698.3,14503802.7,14617508.8,14725408.1,14853401.7,14971180.5,15076171.4,15184159.5,15289120.3,15383666.2,15479852.1,15596910.9,15689152.8,15789931.9,15867589.5,15956820.9,16043600.5,16178304.3,16266669.1,16351277.4,16447561.3,16580123.8,16680344.2,16758533.3,16851856.1,16947582.9,17058371.9,17151558.3,17244763.2,17318479.6,17419405.9,17503759.2,17581041.8,17695856.1,17786681.1,17890289.9,17994153.0,18084589.6,18194633.8,18289288.9,18396204.2,18510465.7,18620267.4,18697669.6,18812091.4,18911791.4,19025341.4,19110526.8,19211030.6,19298165.4,19387911.3,19456851.9,19544166.7,19630203.6,19711838.7,19796475.1,19910348.9,20027038.1,20108163.2,20200764.8,20304083.9,20399746.9,20484704.4,20560829.3,20631073.0,20722426.1,20810194.9,20885653.6,20939558.2,21012632.5,21072105.1,21135047.9,21190335.6,21275373.9,21356852.1,21432054.6,21508247.9,21587863.6,21651874.4,21704558.4,21782165.3,21855751.1,21931348.2,21998802.3,22066051.8,22152631.0,22243520.4,22312527.0,22365222.4,22452869.7,22534754.5,22610978.9,22678096.5,22731513.2,22799529.6,22844661.9,22901627.6,22943383.3,23013214.4,23062761.4,23132672.7,23214710.3,23284708.2,23343578.3,23405094.6,23465313.3,23523046.9,23577476.9,23628249.1,23674453.1,23724981.4,23770509.7,23815006.2,23852821.0,23921905.5,23983897.4,24033060.0,24073793.1,24133551.9,24179175.8,24245308.2,24307639.8,24352126.7,24424519.4,24483875.7,24542407.7,24589801.4,24643692.1,24692668.1,24754477.6,24808004.3,24856776.5,24911175.9,24957750.1,25008668.1,25050747.6,25105662.7,25159203.8,25198761.6,25231486.1,25269801.4,25314736.3,25357728.4,25396737.5,25440856.1,25487910.2,25561081.1,25605675.6,25659954.1,25717800.9,25769574.1,25817406.6,25855362.9,25905527.8,25957667.9,26008884.2,26064748.2,26111288.8,26173068.6,26225013.4,26291271.4,26355891.5,26411871.9,26473195.4,26534956.3,26603844.9,26653503.6,26703911.1,26747318.3,26795619.8,26867429.8,26936518.1,26986228.6,27049358.1,27100236.9,27156177.1,27209349.9,27267103.7,27323270.4,27388722.0,27446302.8,27499289.6,27562366.9,27680171.0,27754394.4,27827601.9,27876852.6,27929007.9,28006639.7,28062018.5,28116308.9,28173630.3,28223716.1,28291707.1,28343107.3,28390818.8,28447040.4,28508873.0,28558253.6,28619457.8,28693363.4,28752050.4,28803968.2,28853718.7,28903889.6,28955184.1,29012462.0,29059280.8,29124483.3,29181120.0,29239862.6,29309360.3,29363695.4,29425262.4,29472236.6,29518363.4,29585136.9,29637015.6,29678591.9,29726097.1,29775895.5,29838573.8,29890238.1,29953738.8,30005119.2,30057799.7,30115160.6,30182410.4,30249492.5,30301115.1,30357966.1,30414413.4,30461399.0,30511428.6,30571885.6,30624872.2,30666473.5,30711187.8,30755809.3,30800627.9,30840089.3,30896656.7,30933179.1,30974787.4,31031142.6,31077178.9,31122332.2,31171138.0,31213763.4,31260191.0,31310163.4,31374643.5,31424261.9,31472608.0,31516042.8,31555552.1,31596105.9,31643232.1,31689113.4,31735727.1,31803984.9,31847349.2,31893776.4,31955285.8,31991940.6,32041590.1,32102298.5,32155831.8,32202803.0,32252715.3,32322533.9,32400710.9,32477954.0,32564800.9,32628676.5,32696635.7,32740080.4,32815146.4,32879691.2,32929534.2,32979122.4,33033376.1,33099313.9,33143702.9,33193834.3,33259404.2,33328081.9,33410360.5,33476553.4,33533929.0,33628886.4,33702618.4,33786573.6,33861876.0,33954466.7,34025769.1,34115141.8,34197030.0,34277439.6,34332589.1,34416302.1,34473515.7,34547761.0,34616053.9,34687163.7,34792867.4,34882167.4,34981117.6,35076560.2,35198951.4,35386805.4,35538617.7,35667896.5,35783630.4,35937973.9,36160541.6,36360318.6,36578465.6,36857892.4,37346878.1],"abs_move_pct":[1.297,1.7273,2.1223,2.3806,2.1908,2.5055,2.9565,2.8049,2.9607,3.0312,3.1252,3.3412,3.4576,3.7398,3.9563,3.8203,3.544,3.4476,3.335,3.3521,3.2708,3.2279,3.2975,3.3231,3.4309,3.4529,3.6826,3.6309,3.5507,3.5383,3.5577,3.6297,3.7321,3.7073,3.8579,3.8484,3.7978,3.977,3.9381,3.8832,3.8224,3.6915,3.7171,3.8066,3.7856,3.6448,3.6446,3.6451,3.7605,3.7284,3.6463,3.6061,3.6439,3.6712,3.84,3.9899,4.0291,4.0346,3.9954,3.9534,4.0191,3.9101,3.7242,3.6358,3.6812,3.622,3.6452,3.608,3.6581,3.6239,3.607,3.6155,3.5657,3.6021,3.5491,3.7792,3.7285,3.6804,3.5902,3.5974,3.6063,3.6803,3.6642,3.6462,3.7193,3.7924,3.7918,3.7574,3.6945,3.6614,3.6005,3.6157,3.5924,3.5975,3.4298,3.4071,3.4151,3.4237,3.4426,3.447,3.3747,3.45,3.4495,3.5188,3.5895,3.6558,3.7147,3.7812,3.7887,3.8935,3.8753,3.8877,3.9516,4.0053,3.9508,3.9064,3.8195,3.849,3.838,3.8614,3.8874,3.7836,3.7962,3.8707,3.7905,3.7051,3.7579,3.75,3.7086,3.7036,3.5408,3.4782,3.4431,3.4354,3.4347,3.4723,3.5804,3.5565,3.658,3.6088,3.5498,3.5279,3.5056,3.5829,3.6168,3.7406,3.8164,3.9184,3.8708,3.8764,3.8273,3.736,3.7207,3.7518,3.7258,3.7474,3.7095,3.749,3.7932,3.8152,3.7277,3.7827,3.8069,3.7989,3.7116,3.7948,3.8146,3.7804,3.6599,3.6669,3.7003,3.6671,3.6772,3.6221,3.6664,3.6797,3.6679,3.6509,3.6024,3.6475,3.6845,3.7262,3.7141,3.7527,3.7626,3.8026,3.7673,3.7471,3.7328,3.6991,3.561,3.5118,3.5271,3.4339,3.3968,3.4341,3.3961,3.3874,3.433,3.4368,3.49,3.4719,3.4192,3.4198,3.427,3.3922,3.3742,3.4907,3.4834,3.4446,3.4682,3.4558,3.4257,3.4375,3.4536,3.497,3.5416,3.5858,3.5792,3.5826,3.5272,3.5323,3.5557,3.5298,3.6155,3.6102,3.5749,3.5114,3.5048,3.5857,3.5465,3.5962,3.6234,3.6824,3.652,3.6577,3.6889,3.6871,3.7044,3.6867,3.6626,3.6288,3.6606,3.681,3.6666,3.6957,3.6902,3.6903,3.7675,3.7743,3.6993,3.7108,3.7613,3.7688,3.8396,3.8176,3.8641,3.7483,3.8296,3.766,3.7734,3.7036,3.6845,3.7008,3.6696,3.7454,3.7183,3.7349,3.6982,3.7664,3.7199,3.7769,3.745,3.7058,3.6972,3.699,3.632,3.6788,3.6536,3.705,3.6781,3.7586,3.8169,3.8355,3.8693,3.8451,3.8887,3.7957,3.8421,3.8491,3.8651,3.8443,3.8389,3.8355,3.9537,3.9759,4.0271,4.0594,4.0073,3.9599,3.9983,4.0356,4.0133,4.0377,4.0797,4.0952,4.0473,3.9827,3.9303,3.8538,3.8667,3.8485,3.8243,3.8604,3.8517,3.7375,3.7521,3.7258,3.7813,3.7732,3.7237,3.7848,3.7901,3.79,3.8495,3.8146,3.8253,3.8471,3.8742,3.8883,3.9013,3.9255,3.9338,3.8488,3.8561,3.9133,3.8703,3.8681,3.8759,3.8929,3.9163,3.9787,3.9969,4.0157,4.0238,3.9875,4.0027,3.9543,3.9574,3.9953,4.0023,3.9967,3.9942,3.9747,3.9771,3.982,3.9133,3.9677,3.9969,3.9993,3.9634,3.9868,3.9704,3.9882,4.003,4.0592,4.0339,4.0356,4.0274,3.9773,4.0213,4.027,4.0265,4.0784,4.1003,4.0102,4.0236,4.0155,4.0301,4.0178,4.0565,4.0479,4.0119,4.06,4.0561,4.0608,4.0536,4.0901,4.1794,4.124],"open5_vol":2704437.2,"days":14,"atr14":0.9680785714285713,"adv14":40822975,"avg_range_pct14":8.215,"prev_close":10.6,"prev_high":11.23,"prev_low":10.49,"high_20d":13.92,"ref_5d_high":11.58,"ref_5d_low":10.24,"ref_5d_avg_high":11.175,"ref_5d_avg_low":10.5,"ref_5d_avg_range":0.675,"sr14":{"levels":[{"lo":8.8407,"hi":8.9082,"mid":8.8744,"touches":2,"last_touch_days_ago":12},{"lo":9.33,"hi":9.43,"mid":9.38,"touches":2,"last_touch_days_ago":11},{"lo":10.24,"hi":10.38,"mid":10.31,"touches":2,"last_touch_days_ago":3},{"lo":10.49,"hi":10.72,"mid":10.64,"touches":4,"last_touch_days_ago":0},{"lo":10.79,"hi":10.97,"mid":10.88,"touches":4,"last_touch_days_ago":3},{"lo":11.175,"hi":11.335,"mid":11.2467,"touches":3,"last_touch_days_ago":0},{"lo":11.425,"hi":11.58,"mid":11.507,"touches":5,"last_touch_days_ago":1},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":7}],"high":13.92,"low":8.5701,"atr":0.9681,"sessions":14,"tol":0.242}}