{"symbol":"VIVO","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[13995.8,3995.5,3258.6,7264.3,5041.1,5793.6,6020.9,9713.9,3184.9,2829.3,5190.0,5127.1,2597.1,1225.8,2050.1,1100.5,2445.9,2840.6,1514.2,2028.6,3705.7,1739.7,1503.2,991.9,1721.8,1874.9,1041.1,1108.1,1389.6,1572.4,1187.6,1341.9,1036.9,2840.7,2312.4,2178.6,2554.1,2739.3,3487.9,1487.8,1990.9,937.1,5689.0,3251.3,2431.3,1067.5,1449.5,1730.4,892.6,687.2,1791.8,1700.1,1551.6,1456.9,3607.6,3325.6,2395.6,3527.6,2648.6,2075.3,1886.8,2529.0,632.9,1273.2,1501.3,3433.6,5303.1,3011.6,3517.1,966.2,889.6,2612.2,3589.9,2843.2,862.1,1485.7,1374.4,1510.9,852.1,559.3,890.4,1367.6,1354.1,2474.4,4306.8,3220.4,2999.9,3100.8,3161.4,1759.1,1270.4,2835.8,965.4,1725.4,5385.1,2623.7,2601.9,994.9,1094.7,1074.9,1160.4,1894.8,2483.7,2165.7,2401.8,1372.6,1481.9,2560.4,1548.4,1868.0,2180.0,2953.4,1386.1,1327.4,1499.0,2289.8,865.3,1463.6,1734.4,725.2,1749.6,962.9,1396.3,708.4,925.7,2416.8,369.1,794.6,1748.9,877.6,567.8,1480.9,494.9,1731.4,2344.9,496.9,2479.6,1764.5,4624.4,3691.0,3425.6,676.1,1089.8,1256.2,2520.3,467.3,872.7,999.8,1949.4,1288.9,2144.7,996.1,780.1,262.5,413.0,666.1,300.3,936.4,994.1,527.7,757.0,194.6,2408.9,425.0,4516.5,1719.8,1905.4,1372.4,1385.0,1057.1,1086.4,1684.9,1482.7,209.1,2326.0,639.7,2073.0,1032.8,620.0,2050.1,428.4,1012.4,1552.3,848.7,2494.5,30651.5,16143.8,8818.6,13412.0,10043.6,8849.1,7709.4,710.2,548.4,230.5,1201.6,7901.7,15832.9,9006.1,10180.6,5600.9,3830.4,10050.9,7136.8,4585.8,3902.8,5315.6,6261.3,10479.5,6063.1,3821.4,5534.1,2075.4,1853.1,1776.1,2746.7,3793.7,4187.4,1858.8,560.9,849.1,2473.3,986.5,2974.1,1405.0,3514.8,3215.4,3160.4,3711.3,2627.5,2724.8,2425.5,1075.0,1019.1,2406.2,923.8,1046.8,961.3,1942.6,793.5,1143.7,904.4,1010.3,566.6,2681.1,912.1,2280.6,1544.1,2468.4,5741.3,2244.4,2781.4,2429.9,2053.9,980.3,1500.8,1148.4,924.1,1151.4,557.4,2180.3,577.7,334.2,1609.8,1295.6,890.3,2070.7,573.7,1142.9,866.1,1553.1,1010.5,1249.1,1013.1,468.4,70.3,671.5,1032.7,918.8,522.8,738.6,1213.1,527.9,633.5,4299.9,781.8,559.3,505.4,1224.7,3916.6,1465.0,2026.9,2032.4,1810.3,1468.9,3805.2,511.7,1262.7,829.4,1906.4,1312.9,2089.4,1621.5,1073.7,912.4,169.9,1446.1,1221.3,311.9,920.9,1887.6,1707.0,597.1,921.5,781.2,1370.2,425.9,350.9,1658.3,1099.2,622.9,730.5,540.6,406.8,155.4,706.4,453.4,620.6,889.7,669.9,1361.4,913.4,531.1,386.9,446.6,2287.7,780.6,279.6,804.6,708.9,435.4,1531.3,907.1,1088.6,481.9,392.0,587.1,490.2,450.9,1343.9,565.5,1784.8,2729.4,1127.1,946.7,933.6,175.4,2495.6,1306.0,536.6,2112.7,422.8,787.9,2786.4,2672.8,1720.7,1474.9,3394.7,1908.2,380.9,868.9,1108.9,691.6,766.9,2729.4,946.8,2624.5,836.7,3031.4,1596.9,1063.4,1159.4,3057.7,2537.1,1996.9,2902.1,2103.8,2768.3,2458.1,3298.5],"cum_vol":[13995.8,17991.3,21249.9,28514.2,33555.4,39348.9,45369.8,55083.6,58268.6,61097.9,66287.9,71414.9,74012.1,75237.9,77288.0,78388.5,80834.4,83674.9,85189.1,87217.8,90923.5,92663.2,94166.4,95158.3,96880.1,98755.0,99796.1,100904.2,102293.9,103866.3,105053.9,106395.8,107432.6,110273.4,112585.7,114764.4,117318.4,120057.7,123545.6,125033.4,127024.2,127961.3,133650.3,136901.6,139332.9,140400.4,141849.9,143580.3,144472.9,145160.1,146951.9,148652.1,150203.6,151660.6,155268.2,158593.8,160989.4,164517.0,167165.6,169240.9,171127.6,173656.6,174289.5,175562.7,177064.0,180497.6,185800.7,188812.3,192329.4,193295.6,194185.1,196797.4,200387.2,203230.4,204092.6,205578.3,206952.6,208463.5,209315.6,209874.9,210765.4,212133.0,213487.1,215961.5,220268.3,223488.7,226488.6,229589.4,232750.8,234509.9,235780.3,238616.1,239581.5,241306.9,246691.9,249315.6,251917.5,252912.4,254007.1,255082.1,256242.4,258137.2,260620.9,262786.6,265188.4,266561.1,268043.0,270603.4,272151.8,274019.8,276199.8,279153.2,280539.3,281866.6,283365.6,285655.4,286520.7,287984.4,289718.8,290444.0,292193.6,293156.6,294552.9,295261.3,296187.0,298603.8,298972.9,299767.5,301516.4,302394.0,302961.8,304442.7,304937.6,306669.0,309013.9,309510.8,311990.4,313754.9,318379.3,322070.3,325495.9,326171.9,327261.7,328517.9,331038.2,331505.5,332378.2,333378.0,335327.4,336616.3,338761.0,339757.1,340537.2,340799.7,341212.7,341878.9,342179.1,343115.5,344109.6,344637.4,345394.4,345589.0,347997.9,348422.9,352939.4,354659.1,356564.6,357936.9,359321.9,360379.0,361465.4,363150.2,364632.9,364842.0,367168.0,367807.7,369880.7,370913.5,371533.5,373583.6,374011.9,375024.3,376576.6,377425.3,379919.8,410571.3,426715.1,435533.6,448945.6,458989.2,467838.3,475547.6,476257.9,476806.3,477036.8,478238.4,486140.1,501972.9,510979.0,521159.6,526760.6,530590.9,540641.9,547778.6,552364.4,556267.2,561582.8,567844.1,578323.6,584386.6,588208.1,593742.2,595817.6,597670.7,599446.9,602193.6,605987.3,610174.6,612033.4,612594.4,613443.5,615916.8,616903.3,619877.4,621282.4,624797.2,628012.6,631172.9,634884.2,637511.7,640236.5,642662.0,643737.0,644756.1,647162.3,648086.1,649132.9,650094.1,652036.7,652830.2,653973.9,654878.4,655888.6,656455.2,659136.4,660048.4,662329.1,663873.2,666341.6,672082.9,674327.3,677108.7,679538.6,681592.6,682572.9,684073.6,685222.0,686146.1,687297.6,687854.9,690035.2,690612.9,690947.1,692556.9,693852.5,694742.8,696813.5,697387.2,698530.1,699396.2,700949.4,701959.9,703208.9,704222.0,704690.4,704760.6,705432.1,706464.9,707383.6,707906.4,708645.0,709858.1,710385.9,711019.4,715319.4,716101.1,716660.4,717165.9,718390.6,722307.1,723772.1,725799.0,727831.4,729641.7,731110.6,734915.9,735427.6,736690.3,737519.7,739426.1,740739.0,742828.4,744449.9,745523.6,746436.1,746605.9,748052.0,749273.3,749585.2,750506.1,752393.7,754100.7,754697.9,755619.4,756400.6,757770.8,758196.6,758547.5,760205.8,761305.0,761927.9,762658.4,763198.9,763605.7,763761.1,764467.6,764920.9,765541.6,766431.3,767101.1,768462.6,769376.0,769907.1,770294.0,770740.6,773028.4,773809.0,774088.6,774893.3,775602.2,776037.6,777568.9,778475.9,779564.5,780046.4,780438.4,781025.6,781515.8,781966.7,783310.6,783876.1,785660.9,788390.3,789517.4,790464.1,791397.6,791573.0,794068.6,795374.6,795911.1,798023.9,798446.6,799234.6,802021.0,804693.8,806414.5,807889.4,811284.1,813192.3,813573.2,814442.1,815551.0,816242.6,817009.6,819738.9,820685.7,823310.2,824146.9,827178.4,828775.3,829838.7,830998.1,834055.8,836592.9,838589.8,841491.9,843595.6,846363.9,848822.1,852120.6],"abs_move_pct":[1.3206,1.5275,2.1396,2.5548,2.6999,3.5816,3.9223,3.7652,3.6569,3.6971,3.789,3.6345,3.6582,3.5859,3.5184,3.5843,3.436,3.9496,3.8687,4.0362,4.2229,4.4119,4.48,4.0881,4.0518,3.9524,3.843,4.0335,4.0222,4.0141,4.2486,4.0697,4.0231,4.3098,4.3963,4.354,4.0189,4.4981,4.2904,4.3524,3.8996,3.9178,4.061,4.1796,4.1756,4.2054,4.4099,4.2782,4.5306,4.385,4.5985,4.6014,4.7251,4.497,4.4964,4.4371,4.2332,4.1211,4.3444,4.5659,4.72,4.9529,4.7023,4.8466,4.7022,4.806,4.9131,5.2012,5.2619,5.3607,5.4299,5.7747,5.8074,5.8053,5.7747,5.6022,5.7911,5.8811,5.7256,5.8122,5.6184,5.7514,5.8398,5.8661,6.169,6.2362,5.9492,6.206,6.4244,6.4339,6.5139,6.5002,6.4042,6.2674,6.6569,6.6406,6.1989,6.1714,6.1713,6.1311,6.156,6.2938,6.416,6.5656,6.522,6.2961,6.2084,6.2423,6.4574,6.5915,6.5908,6.5568,6.3185,6.261,6.1467,6.2104,6.0711,5.868,5.9977,6.1467,6.256,5.9673,6.0483,6.4947,6.3667,6.1466,6.266,6.3708,6.4384,6.5217,6.4321,6.5629,6.4974,6.3402,6.4034,6.5824,6.7168,6.8463,7.0061,7.3632,7.0484,6.8133,6.9818,6.9019,6.8403,6.7558,6.6934,6.6292,6.4479,6.3566,6.1685,6.2844,6.2103,6.1382,6.476,6.4862,6.6267,6.6916,6.5809,6.6594,6.8051,6.9049,6.5282,6.584,6.5235,6.7944,6.6842,6.8957,6.6279,6.8038,6.745,6.7104,6.6542,6.6506,7.0015,6.8191,6.6774,6.522,6.6431,7.1103,6.9725,7.2327,7.0328,7.114,7.0331,7.513,7.6355,7.9667,7.2636,7.0352,6.9438,6.602,6.5944,6.6536,6.6444,6.4991,5.9738,5.3948,5.6655,5.8563,6.3514,6.3084,6.7053,6.5151,6.6876,7.0883,7.2662,7.3325,7.1474,7.3913,7.3304,6.8056,7.0356,6.8831,6.8341,7.1606,7.5796,7.6391,7.5333,7.5665,7.5298,7.7873,7.5855,7.5814,7.419,7.3692,7.592,7.4038,7.2666,7.1915,7.2815,6.9707,7.1762,7.2547,7.48,7.449,7.3205,7.0499,7.0183,7.0827,7.2459,7.2725,7.3123,7.2641,7.1149,7.0399,7.3035,6.9364,6.8217,6.485,6.3072,6.2827,6.289,6.2564,6.4503,6.4005,6.4648,6.6067,6.6806,6.6867,6.879,6.88,6.9142,6.5362,6.6929,6.7626,6.5603,6.5807,6.7614,6.7342,6.7633,6.8028,6.7505,6.7652,6.6709,6.5393,6.6922,6.7915,6.5095,6.6129,6.7154,6.5519,6.3956,6.3645,6.3691,6.4504,6.2259,6.3476,6.3572,6.1966,6.3738,6.3604,6.455,6.4226,6.6309,6.5395,6.481,6.5904,6.5286,6.6522,6.4867,6.5745,6.5227,6.3122,6.6079,6.6484,6.5855,6.6883,6.7351,6.7161,6.8067,6.8165,6.7794,6.7678,6.5231,7.05,6.9327,6.8839,7.0005,6.9118,6.875,6.6504,6.7126,6.6682,6.6306,6.3308,6.3275,6.5437,6.4191,6.4509,6.4091,6.4317,6.4099,6.6417,6.6484,6.7529,6.7164,6.749,6.7412,6.8642,6.8591,6.8539,6.6769,6.8257,6.5474,6.6739,6.6735,6.674,6.6429,6.6476,6.6771,6.6706,6.843,6.6774,6.7481,6.6951,6.8067,7.1179,7.1355,7.133,7.3678,7.3591,7.2814,7.3689,7.5852,7.7589,7.9961,7.8321,7.612,7.7672,7.6023,7.6363,7.4699,7.6028,7.6682,7.7156,7.5396,7.6197,7.7751,7.7275,7.7902,7.8627,7.7458,7.6661,7.6008,7.7283,7.5669,7.698,7.6557,7.5567],"open5_vol":33555.4,"days":14,"atr14":0.7595285714285717,"adv14":960286,"avg_range_pct14":16.063,"prev_close":6.81,"prev_high":8.4899,"prev_low":5.93,"high_20d":8.4899,"ref_5d_high":8.4899,"ref_5d_low":4.36,"ref_5d_avg_high":6.3059,"ref_5d_avg_low":5.0737,"ref_5d_avg_range":1.2322,"sr14":{"levels":[{"lo":3.57,"hi":3.68,"mid":3.625,"touches":2,"last_touch_days_ago":12},{"lo":4.2001,"hi":4.36,"mid":4.3034,"touches":3,"last_touch_days_ago":3},{"lo":4.4,"hi":4.56,"mid":4.49,"touches":5,"last_touch_days_ago":4},{"lo":4.6216,"hi":4.744,"mid":4.6828,"touches":2,"last_touch_days_ago":7},{"lo":4.82,"hi":5.0,"mid":4.9098,"touches":7,"last_touch_days_ago":2},{"lo":5.0399,"hi":5.15,"mid":5.0833,"touches":3,"last_touch_days_ago":3}],"high":8.4899,"low":3.25,"atr":0.7595,"sessions":14,"tol":0.1899}}