{"symbol":"VALE","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[267603.1,125567.3,54720.8,70017.0,58178.2,89547.9,108981.2,98169.3,80926.9,84067.9,77443.6,105605.0,113690.3,62369.4,55691.4,71740.9,118721.5,80456.4,54541.6,103308.4,63477.1,56989.4,75608.1,77637.1,74914.4,75665.7,76751.9,58665.6,55083.7,49556.9,46808.6,78807.8,79547.1,61753.2,82132.7,49935.5,75735.6,100004.9,80154.9,70374.4,57648.4,90588.4,118667.1,45297.9,54129.7,60748.6,79583.8,43480.6,24656.1,42928.3,107223.3,44176.9,70278.9,81556.8,45688.5,84990.8,61447.6,65500.4,73465.5,44763.4,61240.9,111950.8,97901.5,60355.4,45664.3,46702.0,103218.7,110280.3,99165.1,38735.1,94964.4,61637.6,41724.9,87693.9,79562.6,84319.4,53062.0,88987.9,70578.6,72691.2,70588.6,49629.3,107999.7,75026.6,51609.7,76941.5,39515.6,86397.4,98320.4,46915.7,80923.5,48128.2,47638.6,66759.4,66093.5,71096.8,68919.1,69001.2,70207.1,90396.1,70046.4,35844.2,82220.2,85618.9,40169.8,67806.1,66048.6,71083.0,62868.4,63612.2,59720.3,104968.1,63436.3,90197.4,54735.4,72425.8,53468.8,77049.1,79051.4,104063.8,100926.5,122718.0,89217.0,62364.1,96194.1,58353.5,49263.9,46592.0,50064.6,49358.7,67664.9,55510.1,67483.7,80506.6,82655.4,63323.4,47333.6,77130.4,27743.1,46624.9,42558.6,87348.7,61456.0,38354.2,94366.1,51557.4,25843.1,46883.4,61092.8,39626.9,20127.8,44765.4,37038.0,69615.7,30694.4,99205.7,87559.6,43413.6,44740.7,39620.9,32839.5,52767.3,36363.0,49144.3,43270.9,53550.7,58001.4,65371.1,32902.9,48348.1,64746.2,37375.9,37676.4,23942.6,57886.2,73860.1,39160.7,33176.1,41921.3,67853.9,67327.7,32080.4,29472.6,20921.2,25304.9,64248.3,41688.1,25970.7,35105.8,93518.4,35137.8,44678.5,43969.6,60654.5,85177.6,80343.6,19999.9,16458.9,48444.1,52340.9,25225.4,16559.4,27993.1,23666.1,28051.4,51200.0,25612.1,61970.2,34576.0,31129.9,44267.9,86872.0,54765.9,42811.2,40121.1,33307.8,97754.6,49688.9,25780.9,80307.8,62578.4,31458.0,71997.6,29034.1,34853.7,23239.8,51057.9,78222.4,69546.4,52622.1,125641.3,91215.8,53433.3,56897.1,48884.4,80725.1,72780.0,123720.6,47087.8,55971.5,65258.6,31399.6,63288.0,32639.4,59266.3,53234.8,58558.1,41687.0,42369.7,36722.1,45523.4,29396.7,38281.9,72276.1,34409.6,41841.6,77426.9,25498.1,24052.5,39105.4,59627.6,54347.0,37595.6,31488.2,44137.6,17198.9,70266.4,25270.7,81075.7,45034.0,64065.9,58411.4,55713.1,30832.6,61173.9,27165.1,38963.5,29842.4,35331.0,27442.9,32427.1,47347.6,31732.4,75885.8,51016.5,30376.2,39627.8,30657.9,27072.9,42735.1,46199.4,51172.4,21589.6,78066.9,41428.8,41284.0,36607.0,77367.6,80710.0,69121.7,47856.5,44206.5,52482.0,45561.7,38063.0,49762.4,42589.9,20011.9,75677.1,42346.9,35034.9,49086.9,42403.8,55268.8,35970.5,49280.1,52942.6,70148.3,34241.1,26775.6,39267.6,61174.8,52530.9,68696.8,59061.7,46144.2,52393.1,47696.0,25394.9,52372.3,45967.9,55615.9,92914.9,48221.0,32105.0,24822.8,53545.9,22055.7,15898.3,16392.5,40112.4,25356.4,28986.1,47538.9,46589.2,42944.4,33929.0,39546.1,43243.6,56579.7,48242.6,62592.5,70961.6,53222.3,48309.2,49101.7,31555.5,42854.6,33585.4,69447.2,75702.4,105705.6,56648.5,56817.0,79454.9,122727.6,59591.9,58524.1,48180.2,46888.4,74401.3,96987.4,91445.5,77366.1,55430.7,106347.9,62306.5,54421.4,82375.9,122331.8,155448.6,128910.1,107176.9,135192.1,123588.5,174894.3,190929.9,250499.4,275295.0,495443.6],"cum_vol":[267603.1,393170.4,447891.2,517908.2,576086.4,665634.4,774615.6,872784.9,953711.8,1037779.7,1115223.4,1220828.4,1334518.6,1396888.1,1452579.4,1524320.3,1643041.8,1723498.1,1778039.8,1881348.2,1944825.3,2001814.7,2077422.9,2155060.0,2229974.4,2305640.1,2382392.0,2441057.6,2496141.3,2545698.2,2592506.9,2671314.6,2750861.7,2812614.9,2894747.6,2944683.1,3020418.8,3120423.6,3200578.5,3270952.9,3328601.4,3419189.7,3537856.9,3583154.8,3637284.5,3698033.1,3777616.9,3821097.5,3845753.6,3888681.9,3995905.1,4040082.0,4110360.9,4191917.6,4237606.1,4322596.9,4384044.5,4449544.9,4523010.4,4567773.8,4629014.6,4740965.4,4838866.9,4899222.4,4944886.6,4991588.6,5094807.4,5205087.6,5304252.7,5342987.8,5437952.1,5499589.8,5541314.6,5629008.5,5708571.1,5792890.6,5845952.6,5934940.5,6005519.1,6078210.3,6148798.9,6198428.1,6306427.9,6381454.4,6433064.1,6510005.6,6549521.3,6635918.7,6734239.1,6781154.9,6862078.4,6910206.6,6957845.1,7024604.5,7090698.0,7161794.8,7230713.9,7299715.1,7369922.2,7460318.4,7530364.7,7566208.9,7648429.1,7734048.1,7774217.9,7842023.9,7908072.6,7979155.6,8042024.0,8105636.2,8165356.5,8270324.6,8333760.9,8423958.3,8478693.7,8551119.5,8604588.3,8681637.4,8760688.8,8864752.6,8965679.1,9088397.1,9177614.1,9239978.1,9336172.2,9394525.7,9443789.6,9490381.6,9540446.2,9589804.9,9657469.8,9712979.9,9780463.6,9860970.1,9943625.6,10006949.0,10054282.6,10131412.9,10159156.1,10205781.0,10248339.6,10335688.4,10397144.4,10435498.6,10529864.6,10581422.1,10607265.2,10654148.6,10715241.4,10754868.3,10774996.1,10819761.4,10856799.4,10926415.1,10957109.6,11056315.3,11143874.9,11187288.5,11232029.2,11271650.1,11304489.6,11357256.9,11393619.9,11442764.1,11486035.1,11539585.8,11597587.1,11662958.2,11695861.1,11744209.3,11808955.5,11846331.4,11884007.8,11907950.4,11965836.6,12039696.7,12078857.4,12112033.6,12153954.9,12221808.7,12289136.4,12321216.9,12350689.5,12371610.7,12396915.6,12461163.9,12502852.0,12528822.7,12563928.5,12657446.9,12692584.7,12737263.2,12781232.9,12841887.4,12927065.0,13007408.6,13027408.4,13043867.3,13092311.4,13144652.2,13169877.6,13186437.1,13214430.2,13238096.3,13266147.7,13317347.7,13342959.8,13404930.0,13439506.0,13470635.9,13514903.9,13601775.9,13656541.7,13699352.9,13739474.1,13772781.9,13870536.4,13920225.4,13946006.2,14026314.0,14088892.4,14120350.4,14192348.1,14221382.2,14256235.9,14279475.7,14330533.6,14408756.0,14478302.4,14530924.5,14656565.8,14747781.6,14801214.9,14858112.0,14906996.4,14987721.5,15060501.5,15184222.1,15231309.9,15287281.4,15352540.1,15383939.6,15447227.6,15479867.1,15539133.4,15592368.1,15650926.3,15692613.3,15734983.0,15771705.1,15817228.5,15846625.2,15884907.1,15957183.3,15991592.9,16033434.5,16110861.4,16136359.6,16160412.1,16199517.5,16259145.1,16313492.1,16351087.6,16382575.9,16426713.5,16443912.4,16514178.8,16539449.5,16620525.2,16665559.2,16729625.1,16788036.6,16843749.7,16874582.3,16935756.2,16962921.4,17001884.9,17031727.3,17067058.3,17094501.1,17126928.3,17174275.9,17206008.3,17281894.1,17332910.6,17363286.8,17402914.6,17433572.5,17460645.4,17503380.6,17549580.0,17600752.4,17622342.0,17700408.9,17741837.6,17783121.6,17819728.6,17897096.2,17977806.2,18046927.9,18094784.4,18138990.9,18191472.9,18237034.6,18275097.6,18324860.0,18367449.9,18387461.8,18463138.9,18505485.8,18540520.6,18589607.6,18632011.4,18687280.1,18723250.6,18772530.8,18825473.4,18895621.6,18929862.8,18956638.4,18995906.1,19057080.9,19109611.7,19178308.5,19237370.2,19283514.4,19335907.6,19383603.6,19408998.4,19461370.7,19507338.6,19562954.5,19655869.4,19704090.4,19736195.4,19761018.1,19814564.0,19836619.7,19852518.0,19868910.5,19909022.9,19934379.3,19963365.4,20010904.3,20057493.5,20100437.9,20134366.9,20173913.0,20217156.6,20273736.3,20321978.9,20384571.4,20455533.0,20508755.3,20557064.5,20606166.2,20637721.7,20680576.3,20714161.6,20783608.9,20859311.2,20965016.9,21021665.4,21078482.4,21157937.2,21280664.8,21340256.7,21398780.9,21446961.1,21493849.4,21568250.7,21665238.1,21756683.6,21834049.7,21889480.4,21995828.3,22058134.8,22112556.1,22194932.1,22317263.9,22472712.4,22601622.6,22708799.5,22843991.6,22967580.1,23142474.4,23333404.4,23583903.7,23859198.7,24354642.4],"abs_move_pct":[0.1268,0.1346,0.1812,0.2069,0.2507,0.2664,0.3108,0.3203,0.312,0.3198,0.3049,0.349,0.3192,0.348,0.3442,0.3434,0.3728,0.3714,0.3809,0.3513,0.348,0.359,0.351,0.3516,0.3493,0.3318,0.3331,0.328,0.3112,0.3065,0.3302,0.3221,0.3283,0.3141,0.3334,0.3258,0.3117,0.297,0.3102,0.3116,0.3265,0.336,0.3515,0.3775,0.3855,0.3938,0.3956,0.4032,0.4258,0.4609,0.4829,0.49,0.4568,0.4511,0.4548,0.4781,0.478,0.452,0.4968,0.498,0.5417,0.5372,0.5366,0.5487,0.5552,0.5866,0.5707,0.5595,0.5672,0.5414,0.5143,0.4872,0.4842,0.4966,0.4727,0.4828,0.4893,0.5277,0.5243,0.512,0.5041,0.5048,0.484,0.4928,0.4996,0.4982,0.5042,0.4976,0.4971,0.4729,0.4893,0.4983,0.5136,0.5072,0.5267,0.5337,0.5115,0.5036,0.4961,0.5018,0.5166,0.5314,0.5387,0.561,0.5582,0.5724,0.5857,0.604,0.5891,0.586,0.5783,0.5816,0.5947,0.5842,0.5885,0.607,0.5858,0.6019,0.6227,0.6084,0.6048,0.6086,0.6204,0.6276,0.6496,0.6648,0.6734,0.6939,0.6798,0.7026,0.7189,0.7506,0.7753,0.7593,0.7324,0.75,0.74,0.7587,0.7531,0.7622,0.7529,0.7294,0.7334,0.752,0.7421,0.7426,0.7477,0.7353,0.7525,0.7456,0.7622,0.7773,0.7867,0.7648,0.7443,0.738,0.7316,0.7383,0.7457,0.7458,0.7637,0.765,0.7749,0.8005,0.8101,0.8053,0.8145,0.8243,0.8231,0.8107,0.8197,0.8052,0.7964,0.8013,0.7781,0.7656,0.7699,0.7889,0.7769,0.8016,0.8124,0.8214,0.8,0.7922,0.7811,0.7869,0.8145,0.8083,0.7917,0.8181,0.8248,0.8284,0.8334,0.8138,0.8036,0.8226,0.8146,0.8236,0.8152,0.8293,0.8268,0.8227,0.8182,0.8098,0.823,0.8268,0.8086,0.8034,0.7963,0.7969,0.7941,0.7873,0.7854,0.7845,0.7746,0.7785,0.781,0.768,0.7671,0.7706,0.778,0.7793,0.7498,0.7513,0.7413,0.7814,0.7868,0.806,0.8342,0.8234,0.8751,0.876,0.8899,0.8778,0.9134,0.9294,0.9462,0.9359,0.9433,0.9575,0.9598,0.9394,0.9514,0.9311,0.9379,0.9441,0.944,0.945,0.9452,0.9509,0.927,0.9185,0.9073,0.9236,0.9039,0.9231,0.8738,0.8972,0.8892,0.8978,0.9133,0.9339,0.9209,0.9142,0.909,0.9114,0.9119,0.908,0.8718,0.9126,0.9016,0.8986,0.8891,0.8829,0.8912,0.8986,0.9014,0.8974,0.9156,0.9086,0.9342,0.9294,0.9284,0.935,0.9715,0.9561,0.9723,0.9882,0.98,0.9739,0.9766,1.0001,0.9864,0.984,0.984,0.9942,0.9839,1.0046,1.0018,1.0001,0.9866,0.9973,1.0087,1.0189,0.9922,0.9986,0.99,0.998,0.9717,0.9469,0.9468,0.9426,0.9385,0.9421,0.9167,0.9386,0.9275,0.9288,0.9336,0.9361,0.927,0.9456,0.9347,0.918,0.915,0.921,0.9149,0.9242,0.9361,0.9343,0.9248,0.9463,0.9567,0.9524,0.9649,0.9583,0.9684,0.9753,0.9648,0.9531,0.9611,0.9578,0.9495,0.957,0.964,0.9793,0.9936,0.9831,0.971,0.9681,0.9616,0.9796,0.9726,0.9573,0.9652,0.9762,0.9808,0.9428,0.9592,0.9576,0.9723,0.9577,0.9331,0.9404,0.9136,0.8991,0.9016,0.9062,0.8934,0.8935,0.8882,0.9143,0.9284,0.9189,0.9217,0.9218,0.8817,0.8967,0.8735,0.8892,0.8508,0.8366,0.8367,0.8553,0.8726,0.8833,0.888,0.8766,0.9106,0.9025],"open5_vol":576086.4,"days":14,"atr14":0.1942785714285711,"adv14":25630758,"avg_range_pct14":1.737,"prev_close":9.37,"prev_high":9.46,"prev_low":9.33,"high_20d":9.93,"ref_5d_high":9.78,"ref_5d_low":9.33,"ref_5d_avg_high":9.64,"ref_5d_avg_low":9.484,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":9.27,"hi":9.305,"mid":9.2875,"touches":2,"last_touch_days_ago":12},{"lo":9.39,"hi":9.43,"mid":9.4133,"touches":3,"last_touch_days_ago":2},{"lo":9.46,"hi":9.48,"mid":9.47,"touches":2,"last_touch_days_ago":0},{"lo":9.54,"hi":9.58,"mid":9.5567,"touches":3,"last_touch_days_ago":1},{"lo":9.62,"hi":9.65,"mid":9.635,"touches":4,"last_touch_days_ago":2},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":5},{"lo":9.75,"hi":9.78,"mid":9.764,"touches":5,"last_touch_days_ago":3},{"lo":9.82,"hi":9.86,"mid":9.8433,"touches":3,"last_touch_days_ago":5},{"lo":9.89,"hi":9.93,"mid":9.9133,"touches":3,"last_touch_days_ago":8}],"high":9.93,"low":9.27,"atr":0.1943,"sessions":14,"tol":0.0486}}