{"symbol":"STLA","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[219969.7,54602.0,52122.1,48077.6,45311.1,39974.1,36537.5,39290.4,34859.8,45789.5,57202.6,49899.8,41521.6,38799.8,48427.2,38202.1,48454.0,45510.4,37033.0,36691.6,31486.1,37065.8,40127.6,34062.6,31759.1,38188.2,32609.4,48229.1,31851.9,44822.5,39049.5,61117.9,46022.4,42646.0,35640.2,48202.7,40642.9,42851.8,37365.3,53415.5,47303.8,48169.1,32165.6,38733.4,50451.7,49602.2,53483.4,49195.3,41564.6,44099.6,53912.3,34652.2,35671.0,55546.9,39426.4,44208.6,32506.3,74925.1,46949.1,41022.4,53195.4,58530.3,65397.8,35253.5,57949.2,56823.8,38823.9,43075.1,36981.6,43735.5,49630.6,54833.0,70169.6,52776.9,39587.7,46321.9,29845.8,40403.3,50240.0,35832.3,41722.4,36334.1,46271.1,38885.1,38591.4,53537.5,50716.4,45678.4,33033.1,39090.9,59069.4,36905.4,31465.6,38533.2,41650.6,35477.5,39796.0,47266.7,48905.9,50433.4,58961.8,43072.0,36568.2,20433.2,37776.1,50129.4,44535.8,21741.9,26981.9,28389.1,48729.4,30409.0,39201.8,35393.0,38071.0,31526.6,39797.0,31729.2,36006.6,43995.1,31028.2,59302.0,55959.0,26662.1,155915.1,91908.6,23461.6,14962.1,23844.1,34037.7,40022.9,18960.3,24187.3,14449.6,10289.6,27640.9,10522.1,16831.4,9524.8,23037.8,21600.1,18055.7,14786.4,10754.1,16958.3,17250.7,35926.7,14178.4,8009.4,14365.6,38139.0,15834.9,23114.4,27450.5,34022.9,22509.4,18999.8,15613.6,15791.3,22039.0,60371.4,91654.1,42999.1,53435.3,21525.1,30522.6,33637.2,11955.5,6239.6,12543.1,21299.9,16257.4,29852.1,15869.7,10173.6,23355.3,12917.1,15462.5,8272.4,9206.1,20789.1,18265.3,16229.2,15453.7,7825.9,31683.4,15033.1,21647.9,29868.1,22560.1,15336.3,24836.5,9979.7,10522.3,9583.9,7380.6,10926.9,19780.1,36653.5,6573.8,14741.6,15062.1,16769.1,16153.5,31905.3,18291.7,11267.9,13028.1,20639.4,6197.7,12936.4,6982.6,17955.6,15113.1,6489.8,9384.6,18240.6,10059.4,19285.8,14377.9,16874.8,8315.7,7319.7,11297.0,24001.6,9729.7,29818.1,17220.6,14915.1,17255.2,12254.5,11212.2,18790.9,18849.6,17017.3,16525.9,12209.4,16594.4,13462.1,17625.2,26639.0,17458.5,11321.6,14401.3,55769.8,21618.8,6268.6,15077.7,17179.5,11893.8,10403.7,17257.1,11229.2,8529.8,11318.3,7414.6,10499.9,12200.9,15310.3,12691.2,23794.4,21564.6,17324.7,11340.6,9217.8,10394.4,14224.8,9212.0,15772.9,19329.3,31810.9,13029.8,10084.6,20561.4,17298.6,12561.2,15830.6,16813.0,7545.5,16181.4,18967.2,14214.7,27458.5,32266.6,16310.9,17564.0,7457.1,16890.5,18912.3,21856.5,16604.5,29448.6,8994.8,14749.1,13175.1,24602.6,16835.4,7087.7,35175.6,15083.5,11789.9,12972.0,8666.3,10682.1,14827.6,14393.8,11166.8,11875.6,10141.9,13589.6,14352.6,14763.3,17630.2,31735.1,9508.3,11204.6,16210.9,9087.3,4201.1,13353.4,19776.9,20089.8,24044.4,20371.1,7917.1,10115.4,19382.5,8294.6,13020.6,10837.6,27572.1,19123.7,17307.4,16419.7,7311.7,16750.8,19287.6,9780.4,24341.2,14420.9,18652.6,8366.1,31428.1,17086.4,12371.8,24684.4,20409.6,13374.1,9303.2,18204.4,31793.5,36854.0,25587.1,18878.1,15586.5,19240.9,17443.4,22041.1,25553.5,17264.6,25890.9,32920.9,25252.9,21514.1,24314.9,24119.4,31752.5,26160.6,15820.2,12799.2,25188.3,38682.1,31305.3,19632.1,39989.1,41927.4,26222.6,30499.1,20776.9,55610.1,93013.9,44328.9,50160.4,62048.4,103588.6,101246.4,104967.6,149125.4,179481.1,323028.6],"cum_vol":[219969.7,274571.7,326693.9,374771.4,420082.5,460056.6,496594.1,535884.5,570744.3,616533.8,673736.4,723636.1,765157.7,803957.5,852384.7,890586.9,939040.9,984551.3,1021584.3,1058275.9,1089761.9,1126827.7,1166955.3,1201017.9,1232777.0,1270965.2,1303574.6,1351803.8,1383655.7,1428478.2,1467527.7,1528645.6,1574667.9,1617313.9,1652954.1,1701156.9,1741799.8,1784651.6,1822016.9,1875432.4,1922736.1,1970905.2,2003070.8,2041804.2,2092255.9,2141858.1,2195341.6,2244536.9,2286101.5,2330201.1,2384113.4,2418765.6,2454436.6,2509983.4,2549409.9,2593618.4,2626124.7,2701049.8,2747998.9,2789021.3,2842216.6,2900746.9,2966144.7,3001398.2,3059347.4,3116171.2,3154995.1,3198070.2,3235051.8,3278787.3,3328417.9,3383250.9,3453420.5,3506197.4,3545785.1,3592107.1,3621952.9,3662356.1,3712596.1,3748428.4,3790150.9,3826485.0,3872756.1,3911641.3,3950232.7,4003770.2,4054486.6,4100164.9,4133198.0,4172288.9,4231358.4,4268263.7,4299729.3,4338262.5,4379913.1,4415390.6,4455186.6,4502453.4,4551359.3,4601792.7,4660754.5,4703826.5,4740394.7,4760827.9,4798604.0,4848733.4,4893269.1,4915011.0,4941992.9,4970382.0,5019111.4,5049520.4,5088722.1,5124115.1,5162186.1,5193712.8,5233509.8,5265239.0,5301245.6,5345240.7,5376268.9,5435570.9,5491529.9,5518192.1,5674107.2,5766015.9,5789477.4,5804439.5,5828283.6,5862321.3,5902344.2,5921304.5,5945491.8,5959941.4,5970231.0,5997871.9,6008394.1,6025225.5,6034750.3,6057788.1,6079388.1,6097443.9,6112230.3,6122984.4,6139942.6,6157193.4,6193120.1,6207298.5,6215307.9,6229673.5,6267812.5,6283647.4,6306761.8,6334212.3,6368235.2,6390744.6,6409744.4,6425358.1,6441149.4,6463188.4,6523559.7,6615213.9,6658213.0,6711648.3,6733173.4,6763695.9,6797333.1,6809288.6,6815528.3,6828071.4,6849371.3,6865628.6,6895480.7,6911350.4,6921524.0,6944879.3,6957796.4,6973258.9,6981531.2,6990737.4,7011526.5,7029791.8,7046021.0,7061474.7,7069300.6,7100984.1,7116017.1,7137665.1,7167533.1,7190093.3,7205429.6,7230266.1,7240245.8,7250768.1,7260351.9,7267732.5,7278659.4,7298439.4,7335092.9,7341666.7,7356408.3,7371470.4,7388239.5,7404393.0,7436298.3,7454590.0,7465857.9,7478886.0,7499525.4,7505723.1,7518659.4,7525642.0,7543597.6,7558710.8,7565200.6,7574585.2,7592825.9,7602885.3,7622171.1,7636548.9,7653423.7,7661739.4,7669059.1,7680356.1,7704357.8,7714087.5,7743905.6,7761126.1,7776041.2,7793296.4,7805550.9,7816763.1,7835554.0,7854403.6,7871420.9,7887946.8,7900156.2,7916750.6,7930212.7,7947837.9,7974476.9,7991935.4,8003257.1,8017658.4,8073428.1,8095046.9,8101315.5,8116393.2,8133572.7,8145466.5,8155870.2,8173127.3,8184356.5,8192886.3,8204204.6,8211619.1,8222119.0,8234319.9,8249630.2,8262321.4,8286115.9,8307680.4,8325005.1,8336345.8,8345563.6,8355957.9,8370182.7,8379394.7,8395167.6,8414496.9,8446307.7,8459337.5,8469422.1,8489983.6,8507282.2,8519843.4,8535674.1,8552487.1,8560032.6,8576214.0,8595181.2,8609395.9,8636854.4,8669121.0,8685431.9,8702995.9,8710453.0,8727343.5,8746255.8,8768112.3,8784716.8,8814165.4,8823160.2,8837909.4,8851084.4,8875687.0,8892522.4,8899610.1,8934785.6,8949869.1,8961659.0,8974631.0,8983297.3,8993979.4,9008807.0,9023200.8,9034367.6,9046243.2,9056385.1,9069974.8,9084327.4,9099090.6,9116720.9,9148455.9,9157964.2,9169168.9,9185379.7,9194467.0,9198668.1,9212021.6,9231798.4,9251888.2,9275932.6,9296303.8,9304220.9,9314336.4,9333718.9,9342013.5,9355034.1,9365871.6,9393443.8,9412567.5,9429874.9,9446294.6,9453606.3,9470357.1,9489644.6,9499425.0,9523766.2,9538187.1,9556839.6,9565205.7,9596633.8,9613720.1,9626091.9,9650776.3,9671185.9,9684560.1,9693863.3,9712067.7,9743861.2,9780715.2,9806302.3,9825180.4,9840766.9,9860007.8,9877451.2,9899492.3,9925045.8,9942310.4,9968201.4,10001122.3,10026375.2,10047889.4,10072204.3,10096323.7,10128076.2,10154236.9,10170057.1,10182856.3,10208044.6,10246726.7,10278032.0,10297664.1,10337653.2,10379580.6,10405803.1,10436302.2,10457079.1,10512689.2,10605703.1,10650032.0,10700192.4,10762240.8,10865829.4,10967075.9,11072043.4,11221168.9,11400649.9,11723678.5],"abs_move_pct":[0.1649,0.2295,0.306,0.3446,0.4112,0.3656,0.3602,0.3077,0.316,0.3236,0.3791,0.4161,0.4119,0.3945,0.4296,0.4468,0.4843,0.5456,0.5587,0.5484,0.5751,0.5303,0.5103,0.4941,0.4931,0.534,0.5472,0.5306,0.5531,0.5663,0.5648,0.5594,0.5496,0.5644,0.5322,0.5249,0.5383,0.5578,0.5974,0.5838,0.5711,0.6047,0.5986,0.617,0.6528,0.676,0.6824,0.726,0.6863,0.6865,0.6983,0.7296,0.7249,0.7835,0.8216,0.7949,0.7884,0.8043,0.8186,0.8086,0.8486,0.8889,0.8912,0.9051,0.9281,0.9398,0.9187,0.8983,0.8919,0.9013,0.8896,0.9197,0.9049,0.96,0.9194,0.9339,0.921,0.9403,0.9326,0.9686,0.9632,0.9698,0.9659,0.9666,0.9616,0.968,0.9471,0.9823,0.9651,0.9652,0.9633,0.9466,0.9469,0.9672,0.9472,0.9322,0.9401,0.947,0.9677,0.9394,0.9448,0.9292,0.9043,0.8965,0.9126,0.9474,0.9356,0.9461,0.944,0.917,0.9358,0.9401,0.9465,0.9593,0.9709,0.9865,0.9896,0.9996,0.9838,0.9583,0.9559,0.9799,1.0037,1.0235,0.9906,0.9698,0.9627,0.9454,0.951,0.9415,0.949,0.9563,0.9827,0.9554,0.9512,0.9516,0.9408,0.9617,0.9642,0.9567,0.9754,0.9991,0.9791,0.9686,0.9799,0.9658,0.9825,0.9682,0.9686,0.9744,0.9885,0.9691,0.9528,0.9449,0.9152,0.9167,0.9072,0.9219,0.9177,0.8939,0.9193,0.9165,0.8843,0.9406,0.91,0.9395,0.9469,0.9343,0.9203,0.9296,0.9316,0.9234,0.9063,0.8998,0.8932,0.9431,0.939,0.9386,0.947,0.9293,0.9192,0.9182,0.9188,0.9109,0.9362,0.9513,0.9362,0.9359,0.9779,0.9539,0.9477,0.9532,0.9508,0.9512,0.9341,0.9469,0.9289,0.9593,0.966,0.9664,0.9754,0.9937,0.9621,0.9606,0.9648,0.9559,0.9552,0.9398,0.9314,0.9316,0.9285,0.9359,0.9152,0.9387,0.9282,0.9422,0.9448,0.9398,0.9265,0.926,0.9073,0.9253,0.9014,0.8943,0.9015,0.8909,0.8828,0.8632,0.879,0.8572,0.8502,0.848,0.8657,0.8798,0.8693,0.8813,0.907,0.891,0.8851,0.8853,0.9319,0.9004,0.9214,0.8955,0.9017,0.9014,0.9189,0.9051,0.8997,0.8891,0.896,0.907,0.9036,0.8975,0.8866,0.914,0.8974,0.8923,0.8883,0.8834,0.8804,0.9028,0.8933,0.9002,0.921,0.8975,0.884,0.8876,0.8856,0.8848,0.8689,0.852,0.8516,0.8511,0.8571,0.8685,0.8464,0.8412,0.858,0.8613,0.8717,0.8769,0.8804,0.8707,0.8943,0.9019,0.9185,0.9035,0.9052,0.8893,0.9003,0.9011,0.9071,0.9062,0.9073,0.9236,0.9177,0.9217,0.9232,0.9211,0.9152,0.9313,0.9155,0.9249,0.9055,0.9122,0.8911,0.9089,0.902,0.8816,0.8818,0.8892,0.8945,0.8787,0.8922,0.8882,0.9122,0.9118,0.9183,0.9133,0.9277,0.9385,0.9626,0.9558,0.9519,0.9644,0.9696,0.9656,0.9548,0.9617,0.9934,0.9715,0.9714,0.9624,0.9637,0.988,0.9819,0.9786,0.9858,0.9955,0.9938,1.0162,1.0223,0.9956,1.0074,1.0133,1.0203,1.0111,1.0293,1.0295,1.0246,1.0451,1.0669,1.0643,1.079,1.093,1.1027,1.0919,1.0995,1.0926,1.0991,1.0603,1.0449,1.0485,1.0377,1.0267,1.0294,1.0286,1.0176,1.0284,1.0075,1.01,0.9998,1.0043,1.0109,1.021,1.0143,1.0109,1.0071,1.0209,0.9807,0.9837,0.9681,0.9558,0.9654,0.9495,0.9481,0.9448,0.9763,0.9893],"open5_vol":420082.5,"days":14,"atr14":0.3599928571428572,"adv14":12687674,"avg_range_pct14":2.12,"prev_close":10.15,"prev_high":10.49,"prev_low":10.15,"high_20d":10.99,"ref_5d_high":10.81,"ref_5d_low":9.89,"ref_5d_avg_high":10.464,"ref_5d_avg_low":10.252,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":9.89,"hi":9.97,"mid":9.9367,"touches":3,"last_touch_days_ago":2},{"lo":10.2801,"hi":10.31,"mid":10.295,"touches":2,"last_touch_days_ago":3},{"lo":10.41,"hi":10.49,"mid":10.4433,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.61,"mid":10.57,"touches":3,"last_touch_days_ago":1},{"lo":10.62,"hi":10.7,"mid":10.655,"touches":4,"last_touch_days_ago":7},{"lo":10.72,"hi":10.79,"mid":10.756,"touches":5,"last_touch_days_ago":5},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":4},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":9}],"high":10.99,"low":9.6,"atr":0.36,"sessions":14,"tol":0.09}}