{"symbol":"SPY","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[690664.2,320736.3,272337.9,267203.2,256708.1,306760.1,246134.8,225407.9,239230.3,242501.4,258225.9,253644.8,226395.5,162312.0,164500.4,212959.9,207264.5,254427.5,194494.4,205197.1,199985.4,174945.7,206296.1,218342.5,183476.7,189675.3,153974.4,177673.5,146577.3,144769.0,269800.1,298492.9,221713.3,179954.2,157034.5,206459.6,181522.1,214120.9,165921.8,118374.1,164206.5,139928.9,201790.8,173540.6,133395.2,164052.4,184850.5,152397.0,159765.3,127748.9,170338.6,152792.6,173485.1,173433.4,132459.6,156044.4,171945.8,147665.3,170387.6,173966.5,158349.9,124945.3,132267.1,141044.5,161558.3,196939.0,133171.5,171885.2,118806.3,160275.2,154392.0,171936.9,108048.2,155194.6,102017.0,130257.1,141135.6,112600.7,116283.0,149488.4,134740.9,105678.9,105571.6,190674.8,131726.2,148336.3,135386.6,140531.7,135173.1,123795.8,175490.9,114287.2,113760.9,148804.9,411688.1,154388.4,130063.6,111557.6,149183.8,119122.0,108073.3,113055.4,103848.3,109468.6,139820.8,123438.2,89176.0,104323.8,90904.8,94939.6,105757.7,138110.9,118096.4,166813.7,112406.6,135808.8,132119.6,105870.3,125704.8,176320.1,180658.2,124445.6,100279.4,114609.2,112318.4,102161.9,127381.5,107766.2,101590.5,129962.0,148586.1,119163.6,140205.1,134916.7,107476.4,114014.8,116516.3,106337.4,84606.8,106694.2,101740.8,113542.7,108598.4,151582.3,126050.4,99734.9,88933.3,63185.1,73266.5,72820.6,93695.6,78671.0,103315.4,92449.4,228236.5,127022.1,96854.1,79463.0,74028.4,109401.8,107161.9,244746.5,115456.0,79570.9,96521.4,92897.3,102577.7,81516.9,83552.9,101936.1,104497.7,99586.6,85247.0,65634.5,69718.0,134156.6,83268.1,84382.6,97187.3,76224.6,165989.8,85465.4,82917.6,64078.1,61833.5,77546.8,98310.1,88156.3,71671.6,91575.4,114629.9,96031.9,82239.9,66650.1,115739.2,98548.5,70229.5,125210.2,90308.5,116491.1,128881.8,158206.2,123118.1,86482.8,96881.4,88569.4,104645.8,95358.4,93530.6,82679.1,121917.3,86161.1,143159.9,102095.8,93635.9,119666.1,96782.4,111147.9,99424.5,111416.6,117859.1,102893.2,100766.7,144553.1,93208.9,85690.1,132902.3,131780.2,164833.5,112143.3,148257.7,132958.0,140617.4,142826.4,149941.5,127163.3,143172.9,152045.0,111458.6,106898.9,155866.9,133973.7,153863.3,140706.8,155536.4,145659.0,115600.6,95857.1,89708.0,104681.7,114269.3,92940.6,93146.1,140320.4,87423.6,119723.3,103299.4,95429.4,73466.0,100446.3,117007.0,86840.8,80778.6,104433.9,100272.6,93785.1,110247.2,126592.9,88224.1,143674.0,112503.4,114565.2,102936.1,99384.1,132171.1,105241.3,118493.8,93609.4,85141.9,70777.4,99365.7,82996.5,75961.2,79734.6,73271.6,116132.7,132102.7,90085.7,102707.8,114572.1,172353.6,137578.7,119629.7,114607.6,89784.9,94182.3,144897.2,95604.9,98648.1,116426.4,156386.1,97654.6,105995.6,85320.4,111591.3,178395.5,118502.5,94996.8,113575.0,83477.8,125771.5,109267.1,93473.6,87091.2,86072.1,89842.9,92543.5,79166.1,87686.4,114664.3,97189.9,115354.4,220006.4,151988.5,99150.1,131993.4,134069.4,109564.9,97792.9,97117.2,204907.4,160005.2,147283.4,222296.6,134678.4,188108.9,165033.2,142441.0,175755.7,131080.5,154891.7,144413.0,127880.1,179613.4,139790.6,165326.1,160606.4,120123.9,236400.0,169741.1,211082.2,162719.0,156701.1,152365.0,146571.4,187827.0,199262.9,216495.9,154301.6,195649.8,215936.4,243041.9,187886.8,191780.5,170109.4,216474.3,227285.3,222501.7,197896.5,279655.1,225962.4,206691.6,202387.9,189246.3,207186.9,276098.8,244465.9,277790.9,299046.1,264881.0,562840.2,448168.7,455691.2,419604.6,556927.7,617164.3,508628.4,505884.9,768322.9,1930987.1],"cum_vol":[690664.2,1011400.5,1283738.4,1550941.6,1807649.7,2114409.9,2360544.6,2585952.6,2825182.9,3067684.3,3325910.1,3579554.9,3805950.4,3968262.4,4132762.9,4345722.7,4552987.2,4807414.7,5001909.1,5207106.2,5407091.6,5582037.4,5788333.5,6006676.0,6190152.7,6379828.0,6533802.4,6711475.9,6858053.2,7002822.2,7272622.3,7571115.1,7792828.4,7972782.6,8129817.1,8336276.7,8517798.8,8731919.6,8897841.4,9016215.5,9180422.0,9320350.9,9522141.6,9695682.3,9829077.5,9993129.9,10177980.4,10330377.4,10490142.7,10617891.6,10788230.1,10941022.7,11114507.9,11287941.2,11420400.8,11576445.1,11748390.9,11896056.2,12066443.9,12240410.4,12398760.2,12523705.5,12655972.6,12797017.1,12958575.4,13155514.4,13288685.9,13460571.1,13579377.4,13739652.6,13894044.6,14065981.5,14174029.7,14329224.3,14431241.3,14561498.4,14702633.9,14815234.6,14931517.6,15081006.1,15215747.0,15321425.9,15426997.6,15617672.4,15749398.6,15897734.9,16033121.5,16173653.2,16308826.3,16432622.1,16608112.9,16722400.1,16836161.1,16984965.9,17396654.1,17551042.4,17681106.1,17792663.6,17941847.4,18060969.4,18169042.7,18282098.1,18385946.4,18495415.0,18635235.8,18758674.0,18847850.0,18952173.8,19043078.6,19138018.2,19243775.9,19381886.9,19499983.2,19666796.9,19779203.5,19915012.3,20047131.9,20153002.1,20278706.9,20455027.0,20635685.2,20760130.8,20860410.2,20975019.4,21087337.8,21189499.7,21316881.2,21424647.4,21526237.9,21656199.9,21804786.0,21923949.6,22064154.7,22199071.4,22306547.9,22420562.6,22537078.9,22643416.4,22728023.1,22834717.4,22936458.1,23050000.9,23158599.3,23310181.6,23436231.9,23535966.9,23624900.1,23688085.2,23761351.7,23834172.4,23927868.0,24006539.0,24109854.4,24202303.8,24430540.3,24557562.4,24654416.5,24733879.5,24807907.9,24917309.7,25024471.6,25269218.1,25384674.1,25464245.1,25560766.4,25653663.7,25756241.4,25837758.3,25921311.2,26023247.4,26127745.1,26227331.6,26312578.6,26378213.1,26447931.1,26582087.8,26665355.9,26749738.6,26846925.9,26923150.5,27089140.3,27174605.7,27257523.3,27321601.4,27383434.9,27460981.7,27559291.8,27647448.1,27719119.6,27810695.1,27925324.9,28021356.8,28103596.6,28170246.8,28285986.0,28384534.5,28454764.0,28579974.2,28670282.7,28786773.9,28915655.6,29073861.9,29196979.9,29283462.7,29380344.1,29468913.5,29573559.3,29668917.6,29762448.2,29845127.3,29967044.6,30053205.6,30196365.6,30298461.4,30392097.3,30511763.4,30608545.9,30719693.8,30819118.3,30930534.9,31048393.9,31151287.1,31252053.9,31396607.0,31489815.9,31575506.0,31708408.3,31840188.5,32005022.0,32117165.3,32265423.0,32398381.0,32538998.4,32681824.9,32831766.4,32958929.6,33102102.5,33254147.5,33365606.1,33472505.1,33628371.9,33762345.6,33916208.9,34056915.7,34212452.1,34358111.1,34473711.7,34569568.8,34659276.8,34763958.5,34878227.8,34971168.4,35064314.4,35204634.8,35292058.4,35411781.6,35515081.0,35610510.4,35683976.4,35784422.6,35901429.6,35988270.4,36069049.1,36173482.9,36273755.5,36367540.6,36477787.9,36604380.8,36692604.9,36836278.9,36948782.2,37063347.4,37166283.5,37265667.6,37397838.7,37503080.0,37621573.8,37715183.2,37800325.1,37871102.5,37970468.2,38053464.7,38129425.9,38209160.6,38282432.2,38398564.9,38530667.6,38620753.4,38723461.1,38838033.3,39010386.9,39147965.6,39267595.4,39382202.9,39471987.8,39566170.1,39711067.3,39806672.1,39905320.2,40021746.6,40178132.7,40275787.4,40381783.0,40467103.4,40578694.6,40757090.1,40875592.6,40970589.4,41084164.4,41167642.2,41293413.7,41402680.9,41496154.5,41583245.7,41669317.8,41759160.7,41851704.2,41930870.4,42018556.7,42133221.0,42230410.9,42345765.2,42565771.6,42717760.1,42816910.2,42948903.6,43082973.1,43192538.0,43290330.9,43387448.1,43592355.5,43752360.7,43899644.1,44121940.6,44256619.1,44444728.0,44609761.2,44752202.2,44927957.9,45059038.4,45213930.1,45358343.1,45486223.3,45665836.7,45805627.3,45970953.4,46131559.8,46251683.7,46488083.7,46657824.9,46868907.1,47031626.1,47188327.2,47340692.2,47487263.6,47675090.6,47874353.4,48090849.4,48245151.0,48440800.8,48656737.1,48899779.1,49087665.9,49279446.4,49449555.8,49666030.1,49893315.4,50115817.1,50313713.6,50593368.7,50819331.1,51026022.7,51228410.6,51417656.9,51624843.8,51900942.6,52145408.4,52423199.4,52722245.5,52987126.5,53549966.7,53998135.4,54453826.6,54873431.3,55430359.0,56047523.3,56556151.6,57062036.6,57830359.5,59761346.6],"abs_move_pct":[0.079,0.0987,0.1065,0.1248,0.1454,0.144,0.1571,0.1493,0.1597,0.1515,0.1381,0.151,0.1541,0.1406,0.1519,0.1314,0.1356,0.1431,0.1604,0.1513,0.1701,0.1536,0.1625,0.1673,0.1577,0.173,0.1734,0.1767,0.1929,0.1844,0.2039,0.221,0.2235,0.2313,0.2318,0.2333,0.2571,0.2567,0.2618,0.2759,0.2497,0.262,0.2621,0.2504,0.2605,0.2569,0.2621,0.2623,0.2608,0.2658,0.2696,0.2592,0.259,0.2594,0.2657,0.2598,0.2697,0.2677,0.2718,0.2572,0.2799,0.2793,0.2635,0.2655,0.2795,0.2969,0.2981,0.3024,0.318,0.3194,0.3145,0.303,0.3002,0.3041,0.2968,0.2981,0.2972,0.3006,0.2975,0.2804,0.2772,0.2693,0.2716,0.2901,0.2908,0.3139,0.3028,0.2981,0.294,0.3016,0.3008,0.3019,0.309,0.3236,0.3287,0.3098,0.3048,0.3054,0.3163,0.3225,0.3216,0.3263,0.3241,0.3168,0.3177,0.3176,0.3217,0.3277,0.3262,0.3294,0.3274,0.345,0.3471,0.3537,0.3595,0.3638,0.3668,0.3552,0.3705,0.3476,0.3464,0.3489,0.3548,0.3626,0.364,0.3586,0.3679,0.3793,0.375,0.3919,0.4093,0.421,0.4294,0.4407,0.4423,0.4376,0.436,0.4267,0.4265,0.4132,0.3953,0.3991,0.3919,0.3999,0.4058,0.398,0.4071,0.4004,0.4063,0.4034,0.4091,0.401,0.4092,0.428,0.4239,0.4154,0.4201,0.4306,0.4346,0.4399,0.4467,0.4412,0.4484,0.4436,0.4456,0.4562,0.4618,0.4462,0.4342,0.4284,0.4298,0.4276,0.4287,0.4369,0.4377,0.4504,0.4389,0.4377,0.4419,0.4426,0.4375,0.4401,0.4371,0.4397,0.4351,0.4412,0.4351,0.4374,0.4482,0.4631,0.4581,0.4535,0.4649,0.4628,0.4641,0.468,0.4635,0.463,0.4713,0.4706,0.4724,0.4751,0.479,0.4792,0.4815,0.48,0.4647,0.4651,0.4669,0.4632,0.4674,0.4596,0.4577,0.4646,0.4718,0.4746,0.4752,0.4801,0.4751,0.4647,0.4484,0.4485,0.4575,0.4652,0.4651,0.4568,0.4614,0.4692,0.4741,0.4666,0.4879,0.4861,0.5121,0.5171,0.5248,0.523,0.5226,0.5252,0.5343,0.5354,0.5379,0.5183,0.5179,0.5137,0.5176,0.5075,0.5031,0.5029,0.4924,0.4771,0.4773,0.4752,0.4761,0.4808,0.4922,0.4913,0.4741,0.4898,0.4865,0.4889,0.4909,0.4982,0.4993,0.4824,0.4855,0.4863,0.4757,0.4746,0.4694,0.4612,0.4673,0.4761,0.4824,0.4753,0.4834,0.4825,0.471,0.4804,0.4779,0.476,0.4774,0.4797,0.4871,0.4909,0.4891,0.4848,0.4916,0.4978,0.4934,0.4894,0.5005,0.5057,0.4969,0.4976,0.502,0.499,0.5026,0.5114,0.5126,0.5111,0.5184,0.5212,0.5281,0.5266,0.5157,0.525,0.522,0.5245,0.5299,0.5175,0.5166,0.527,0.5233,0.5151,0.512,0.5131,0.5135,0.5117,0.5149,0.5212,0.517,0.5243,0.5402,0.5468,0.5412,0.5471,0.5401,0.5433,0.5319,0.5349,0.5345,0.5311,0.5359,0.5425,0.5499,0.5504,0.5593,0.5558,0.5482,0.5387,0.5371,0.5506,0.544,0.5382,0.537,0.5382,0.5367,0.5448,0.5396,0.5384,0.5338,0.557,0.555,0.5478,0.55,0.5482,0.5373,0.5378,0.5404,0.5447,0.5505,0.542,0.5314,0.5212,0.5316,0.5228,0.5232,0.5255,0.5236,0.5221,0.5234,0.5283,0.5162,0.5115,0.5153,0.5099,0.5055,0.5158,0.5134,0.5083,0.4928,0.4702,0.4822,0.4832,0.4608,0.4578,0.4745,0.4794,0.486,0.4929],"open5_vol":1807649.7,"days":14,"atr14":7.74451428571429,"adv14":69655921,"avg_range_pct14":1.144,"prev_close":587.73,"prev_high":592.7688,"prev_low":586.985,"high_20d":595.54,"ref_5d_high":592.7688,"ref_5d_low":575.6,"ref_5d_avg_high":589.0178,"ref_5d_avg_low":580.848,"ref_5d_avg_range":8.1698,"sr14":{"levels":[{"lo":561.7,"hi":562.7637,"mid":562.2319,"touches":2,"last_touch_days_ago":12},{"lo":575.6,"hi":577.04,"mid":576.32,"touches":2,"last_touch_days_ago":2},{"lo":581.405,"hi":583.0,"mid":582.175,"touches":5,"last_touch_days_ago":2},{"lo":585.0969,"hi":586.985,"mid":586.0592,"touches":4,"last_touch_days_ago":0},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":5},{"lo":590.97,"hi":592.7688,"mid":591.9072,"touches":4,"last_touch_days_ago":0},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":5}],"high":595.54,"low":561.7,"atr":7.7445,"sessions":14,"tol":1.9361}}