{"symbol":"SOUN","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[922863.8,381937.7,360280.6,344948.6,312310.8,299477.9,305405.1,369459.4,325529.8,248277.1,268185.9,261296.4,203842.7,236636.6,224388.3,224850.2,251501.4,215736.9,259528.2,198651.6,201156.8,151822.9,191325.4,144160.4,166325.4,201399.3,188202.3,246398.8,168978.8,144441.4,211613.4,156750.7,162946.1,200213.1,150359.7,181502.9,140804.4,139041.9,136705.6,154497.1,170128.1,220321.1,184335.9,156136.8,179062.4,137224.1,170298.0,156504.9,146024.5,128025.1,153484.6,163887.7,145543.8,146575.7,128381.7,124089.4,214772.6,153011.2,158461.4,174153.1,172095.2,143993.4,193283.3,133223.2,141606.4,183844.1,174501.9,140400.1,120767.9,124581.6,145329.6,121156.9,187606.8,121568.1,121053.8,128873.5,129233.4,180478.5,131355.0,133955.6,115509.4,153953.3,149305.4,131334.9,129144.4,134973.1,143018.9,165842.0,117757.6,128391.5,166195.7,134419.8,148314.0,132916.2,95778.0,91638.7,93750.6,95699.6,130465.9,112966.6,102605.6,95651.4,129720.8,97436.9,104996.9,90411.6,100555.0,98017.9,100961.1,84146.9,96893.6,98303.1,102246.4,91574.1,126960.8,148234.4,119525.7,98613.7,108895.0,99124.0,105160.1,101548.9,85469.1,98273.3,94811.2,91124.7,114552.1,99198.6,84934.7,105845.1,90898.0,79878.7,87294.1,104474.7,71018.5,112754.6,76093.3,68900.6,65834.7,81790.1,70877.3,69322.9,65408.6,72922.0,66147.0,80799.0,75333.0,74932.5,79918.9,63660.5,69927.8,57271.0,50465.9,43603.7,60786.6,54064.8,59397.9,52385.6,60327.1,68665.5,112902.4,65218.5,63587.6,73962.1,59223.4,66988.8,73992.3,55938.9,77055.3,79134.9,90121.6,68100.0,75447.1,61899.5,70017.4,58900.6,64927.3,54559.1,57558.9,73896.5,61814.3,61998.9,92764.4,83581.5,65163.1,67820.2,60434.1,65061.4,65736.1,62103.9,81664.9,64468.3,66439.9,52939.2,41943.4,57752.1,61054.9,54449.4,72252.9,61477.0,53604.2,47149.8,44990.2,73065.3,56844.6,61033.6,66257.4,53390.2,51459.3,36798.2,55174.4,61938.6,51766.2,47752.9,81365.9,80180.0,88768.4,64329.1,67554.1,65253.3,61653.9,63660.5,55592.7,57746.4,60014.5,53425.0,59256.2,71093.1,71342.4,63688.1,79593.5,77934.2,73327.6,79204.9,135059.6,73349.8,73404.9,75794.1,57491.0,84734.0,101030.9,85146.3,71451.1,103559.0,96273.8,126092.1,98149.6,65917.1,95129.6,87487.8,83816.6,95898.1,66649.3,54181.3,65097.4,59199.6,56275.7,60654.4,67495.6,75487.4,62568.4,60142.3,52407.6,61407.1,49544.4,84638.4,51568.3,58991.3,57469.0,50749.4,65869.9,57098.6,66639.7,72348.3,66269.6,60570.9,73288.1,64159.3,55152.7,48669.6,57454.8,40190.2,41102.9,41480.1,54729.5,49702.0,59534.8,65725.8,49543.8,57075.9,100074.0,94766.6,64713.8,60431.5,44988.1,57385.9,73239.6,65111.4,75614.3,48035.4,52262.6,102108.1,63745.6,72611.4,67440.2,58558.3,56217.1,48246.1,47239.8,55991.9,50327.5,69939.2,57612.1,45278.0,43090.2,75370.9,44875.9,52038.0,54373.9,47280.9,46838.4,50532.5,77211.2,53671.2,42959.8,62739.6,40060.2,47245.7,32871.4,37840.6,70093.9,65507.9,44079.6,68071.8,60569.9,66565.6,79138.4,64579.5,84288.4,62485.2,64748.4,87073.9,69460.6,48285.6,66393.2,67794.4,78810.7,59300.9,77499.2,90154.8,100657.4,79259.5,78702.7,67304.2,94141.9,73006.6,70962.8,64885.8,122365.8,78419.9,100064.9,79181.4,73226.6,108934.4,72949.7,61742.3,101046.4,72130.9,81039.8,77091.1,98467.9,92745.6,67571.8,101191.4,63819.9,98790.4,104004.7,99199.7,95479.1,104693.8,142257.8,102884.3,130887.7,136503.9,179547.5,186171.5,188649.3,200772.6,220380.1,448321.1],"cum_vol":[922863.8,1304801.5,1665082.1,2010030.7,2322341.5,2621819.4,2927224.5,3296683.9,3622213.6,3870490.7,4138676.6,4399973.0,4603815.7,4840452.4,5064840.6,5289690.9,5541192.3,5756929.1,6016457.4,6215108.9,6416265.7,6568088.6,6759413.9,6903574.3,7069899.7,7271299.0,7459501.3,7705900.1,7874878.9,8019320.2,8230933.6,8387684.3,8550630.4,8750843.5,8901203.2,9082706.1,9223510.6,9362552.4,9499258.1,9653755.2,9823883.4,10044204.5,10228540.4,10384677.1,10563739.5,10700963.6,10871261.6,11027766.6,11173791.1,11301816.2,11455300.8,11619188.5,11764732.3,11911308.0,12039689.7,12163779.1,12378551.7,12531562.9,12690024.4,12864177.4,13036272.6,13180266.0,13373549.3,13506772.5,13648378.9,13832222.9,14006724.8,14147124.9,14267892.7,14392474.3,14537803.9,14658960.8,14846567.6,14968135.6,15089189.4,15218062.9,15347296.3,15527774.8,15659129.8,15793085.4,15908594.7,16062548.0,16211853.4,16343188.3,16472332.6,16607305.7,16750324.6,16916166.6,17033924.1,17162315.6,17328511.4,17462931.1,17611245.1,17744161.4,17839939.4,17931578.1,18025328.7,18121028.3,18251494.2,18364460.8,18467066.4,18562717.8,18692438.6,18789875.4,18894872.4,18985283.9,19085838.9,19183856.9,19284817.9,19368964.9,19465858.5,19564161.6,19666407.9,19757982.0,19884942.8,20033177.1,20152702.9,20251316.6,20360211.6,20459335.6,20564495.7,20666044.6,20751513.6,20849786.9,20944598.1,21035722.9,21150275.0,21249473.6,21334408.3,21440253.4,21531151.4,21611030.1,21698324.2,21802798.9,21873817.4,21986572.1,22062665.4,22131566.0,22197400.7,22279190.9,22350068.1,22419391.0,22484799.6,22557721.6,22623868.6,22704667.6,22780000.6,22854933.1,22934851.9,22998512.4,23068440.2,23125711.2,23176177.1,23219780.8,23280567.4,23334632.2,23394030.1,23446415.7,23506742.9,23575408.4,23688310.8,23753529.3,23817116.9,23891079.0,23950302.4,24017291.2,24091283.5,24147222.4,24224277.6,24303412.5,24393534.1,24461634.1,24537081.2,24598980.7,24668998.1,24727898.7,24792826.0,24847385.1,24904944.0,24978840.5,25040654.8,25102653.6,25195418.1,25278999.6,25344162.6,25411982.9,25472416.9,25537478.3,25603214.4,25665318.4,25746983.2,25811451.5,25877891.4,25930830.6,25972773.9,26030526.0,26091580.9,26146030.4,26218283.3,26279760.3,26333364.5,26380514.3,26425504.5,26498569.8,26555414.4,26616447.9,26682705.3,26736095.5,26787554.8,26824353.0,26879527.4,26941466.0,26993232.2,27040985.1,27122351.0,27202531.0,27291299.4,27355628.4,27423182.5,27488435.8,27550089.6,27613750.1,27669342.9,27727089.2,27787103.7,27840528.7,27899784.9,27970878.1,28042220.4,28105908.6,28185502.1,28263436.3,28336763.9,28415968.7,28551028.3,28624378.1,28697782.9,28773577.1,28831068.1,28915802.1,29016832.9,29101979.2,29173430.4,29276989.4,29373263.1,29499355.2,29597504.9,29663421.9,29758551.5,29846039.3,29929855.9,30025754.0,30092403.3,30146584.6,30211681.9,30270881.5,30327157.2,30387811.6,30455307.3,30530794.7,30593363.1,30653505.4,30705913.0,30767320.1,30816864.4,30901502.9,30953071.1,31012062.4,31069531.4,31120280.9,31186150.7,31243249.4,31309889.1,31382237.4,31448507.0,31509077.9,31582366.1,31646525.4,31701678.1,31750347.6,31807802.4,31847992.6,31889095.6,31930575.7,31985305.2,32035007.2,32094542.0,32160267.8,32209811.6,32266887.5,32366961.5,32461728.1,32526441.9,32586873.4,32631861.5,32689247.4,32762487.0,32827598.4,32903212.7,32951248.1,33003510.6,33105618.8,33169364.4,33241975.9,33309416.1,33367974.4,33424191.5,33472437.6,33519677.4,33575669.4,33625996.9,33695936.1,33753548.1,33798826.1,33841916.4,33917287.3,33962163.2,34014201.2,34068575.1,34115856.0,34162694.4,34213226.9,34290438.1,34344109.3,34387069.1,34449808.7,34489868.9,34537114.6,34569986.1,34607826.7,34677920.6,34743428.5,34787508.1,34855579.9,34916149.7,34982715.3,35061853.6,35126433.1,35210721.5,35273206.7,35337955.1,35425029.1,35494489.7,35542775.3,35609168.5,35676962.9,35755773.6,35815074.5,35892573.7,35982728.5,36083385.9,36162645.4,36241348.1,36308652.3,36402794.1,36475800.7,36546763.5,36611649.3,36734015.1,36812435.0,36912499.9,36991681.3,37064907.9,37173842.3,37246792.0,37308534.3,37409580.7,37481711.6,37562751.4,37639842.6,37738310.5,37831056.1,37898627.9,37999819.3,38063639.2,38162429.6,38266434.4,38365634.1,38461113.2,38565807.0,38708064.8,38810949.1,38941836.8,39078340.6,39257888.1,39444059.6,39632708.9,39833481.5,40053861.6,40502182.7],"abs_move_pct":[1.0887,1.5969,1.5601,1.9284,1.9908,1.7878,1.9719,1.9788,2.0646,1.9338,1.7833,1.806,1.7893,1.8992,1.9391,1.6921,1.8826,1.9209,2.1572,2.0513,1.9568,2.0966,2.1809,2.0338,1.9773,2.117,2.0849,2.0885,1.997,2.1461,2.0966,2.1157,2.3847,2.36,2.4456,2.2371,2.2915,2.3002,2.431,2.5863,2.6123,2.6047,2.7335,2.6404,2.795,2.88,3.0986,2.9755,3.0278,2.8759,2.8175,2.6631,2.8259,3.0146,2.9716,3.0807,3.1983,3.2726,3.1552,3.1621,3.0734,3.1232,3.1383,3.0692,3.0884,3.3638,3.4171,3.3844,3.4314,3.4899,3.5267,3.5516,3.4825,3.4917,3.402,3.4067,3.5082,3.5032,3.5118,3.5091,3.5701,3.6307,3.6452,3.7012,3.7747,3.7406,3.8385,3.9224,3.9366,3.9567,3.8331,3.7663,3.6457,3.7922,3.6879,3.6281,3.6228,3.6824,3.6847,3.6237,3.6245,3.615,3.7473,3.6181,3.6412,3.6949,3.662,3.6221,3.7127,3.7525,3.7024,3.7178,3.6936,3.7001,3.8754,3.9516,3.9617,3.9984,3.9726,3.8078,3.8298,3.8009,3.8235,3.8166,3.8579,3.7625,3.6611,3.6524,3.5697,3.5743,3.5709,3.4527,3.4846,3.5593,3.6483,3.568,3.6458,3.5848,3.5175,3.4568,3.4749,3.3889,3.377,3.4593,3.4585,3.4764,3.549,3.53,3.5757,3.6058,3.5169,3.4874,3.4539,3.4022,3.4268,3.4463,3.4214,3.4631,3.541,3.5719,3.6019,3.6082,3.6593,3.6315,3.6022,3.5778,3.5252,3.5015,3.4056,3.4877,3.4787,3.5711,3.5849,3.6051,3.6492,3.612,3.5116,3.5427,3.5335,3.4996,3.4838,3.5072,3.6294,3.6404,3.6594,3.6286,3.6292,3.613,3.5556,3.5113,3.3722,3.3731,3.4307,3.3879,3.4044,3.4499,3.4646,3.5224,3.5816,3.6132,3.6126,3.565,3.6145,3.6565,3.7314,3.7485,3.6697,3.6913,3.6021,3.5505,3.6765,3.7228,3.7046,3.7055,3.7767,3.8881,3.8802,3.9601,3.9153,3.825,3.7742,3.8106,3.8318,3.8339,3.8553,3.7801,3.7424,3.7349,3.7243,3.7585,3.5274,3.5307,3.5389,3.5726,3.6632,3.6419,3.6717,3.6367,3.7395,3.7831,3.7282,3.6796,3.759,3.7171,3.805,3.8599,3.8716,3.8521,3.9289,4.0041,3.9766,3.9473,4.0012,3.9261,3.9597,3.9429,3.9164,3.8795,3.908,3.9773,3.9959,4.0202,4.0233,3.9383,3.9204,4.0205,3.97,3.9629,3.9313,3.9123,3.9229,3.9842,4.0007,3.9736,4.03,3.9913,3.9198,3.9421,3.9281,3.8817,3.8531,3.8698,3.8866,3.9397,3.9488,3.9344,4.0058,4.0629,4.0236,4.0969,4.062,4.1129,4.0419,4.0365,4.0689,3.9996,4.0269,4.0918,4.1355,4.1566,4.1297,4.1826,4.1677,4.1606,4.2138,4.1726,4.1057,4.1453,4.1344,4.1708,4.1282,4.1336,4.0849,4.0596,4.1093,4.0508,4.0089,4.0373,4.0291,4.0932,4.0583,4.0586,4.0982,4.1056,4.1649,4.1524,4.096,4.0057,4.0237,4.0363,4.0107,4.0997,4.0857,4.0908,4.1582,4.1281,4.1972,4.172,4.2252,4.236,4.229,4.2929,4.3065,4.2878,4.2272,4.172,4.107,4.1934,4.2712,4.3479,4.3214,4.3361,4.3593,4.3331,4.3612,4.44,4.4193,4.4153,4.4059,4.4089,4.3692,4.2472,4.2139,4.345,4.3199,4.3188,4.2785,4.2565,4.2419,4.2378,4.1895,4.1937,4.1967,4.1076,4.1573,4.1381,4.1358,4.1823,4.1862,4.2137,4.1867,4.1297,4.1341,4.1193,4.2116,4.1482,4.1779,4.1359,4.1495,4.0742],"open5_vol":2322341.5,"days":14,"atr14":0.9369142857142858,"adv14":43430510,"avg_range_pct14":7.958,"prev_close":10.97,"prev_high":11.14,"prev_low":10.57,"high_20d":12.65,"ref_5d_high":11.1655,"ref_5d_low":9.262,"ref_5d_avg_high":10.4451,"ref_5d_avg_low":9.7084,"ref_5d_avg_range":0.7367,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.3005,"touches":4,"last_touch_days_ago":2},{"lo":9.5215,"hi":9.73,"mid":9.6258,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":10.02,"mid":9.9125,"touches":4,"last_touch_days_ago":3},{"lo":10.07,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":1},{"lo":10.36,"hi":10.57,"mid":10.465,"touches":2,"last_touch_days_ago":0},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":6},{"lo":10.95,"hi":11.1655,"mid":11.0852,"touches":3,"last_touch_days_ago":0},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":7},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":8}],"high":12.65,"low":8.92,"atr":0.9369,"sessions":14,"tol":0.2342}}