{"symbol":"SERV","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[206411.9,77479.3,100619.7,108118.3,83155.0,70088.1,80031.4,73761.1,56074.1,46134.4,42496.2,55465.9,58190.3,41829.2,42747.7,51399.8,56646.4,46451.9,52844.6,40059.0,36362.4,42954.7,43656.1,53400.6,37296.4,43412.4,49769.9,40046.6,39043.6,54970.0,36015.4,47650.8,44057.7,33047.9,29010.0,49302.7,58167.6,36684.4,29299.7,42482.4,43388.8,40471.3,33293.2,35920.6,35280.4,31566.9,42805.6,33330.4,31295.2,33761.5,36609.6,41855.3,30739.1,28499.9,27999.2,27281.9,41513.4,31579.2,29298.9,25108.6,35240.9,33981.5,25902.9,24514.6,29238.8,26484.3,25445.2,29697.3,24090.6,23258.6,24624.1,24704.7,29477.6,28757.6,24460.1,31424.8,32659.0,18685.1,22925.9,21585.9,25852.2,26045.7,23582.4,23325.4,21884.3,26854.6,21322.3,18695.5,31613.7,16284.6,29330.5,23252.1,28730.2,21113.6,21754.1,18847.0,17815.9,21161.9,26731.4,29590.6,18438.4,19622.9,20193.1,25024.5,20869.2,24154.3,22075.6,25571.5,35722.6,18256.8,27003.9,19869.1,17127.9,23039.2,25689.4,17957.9,18902.0,15816.6,18209.6,17121.6,18035.3,21538.9,17972.7,19460.4,20222.1,23409.1,25091.6,19744.6,25609.3,14013.3,16166.9,17360.4,16527.4,13760.8,17539.1,15035.7,12253.7,13120.5,16850.6,14840.0,16798.9,10407.7,17596.1,10657.3,13307.4,20776.5,13800.4,11607.6,15205.4,13267.1,20782.1,13300.5,10831.2,12121.7,15001.9,13501.6,13482.9,16415.8,16511.3,11608.5,13328.4,11315.3,10307.1,15054.6,10964.9,17062.3,15873.4,14677.2,10197.1,10415.6,14537.0,14930.2,12252.9,15268.5,15949.9,11395.4,11412.1,12015.4,11716.6,10152.5,9748.2,12160.5,10018.6,15704.2,20889.6,14520.6,23364.2,17993.9,12801.7,17499.5,11024.2,11074.4,8113.4,13505.4,11942.9,11251.4,16093.4,8740.4,17044.1,14166.2,15500.6,14140.4,8777.7,7049.4,19542.3,12056.9,7950.0,7158.1,7415.6,11153.2,9826.4,7578.4,17155.4,8600.0,9982.4,14954.1,14600.6,10284.2,9207.1,12329.5,9377.6,7354.4,16928.3,10991.9,13617.2,7954.0,11556.8,9930.6,16026.9,8994.9,15730.0,11957.1,13704.4,12245.6,12727.4,10800.9,8249.6,10370.9,8231.5,15879.1,10576.6,18844.7,10797.5,13051.1,9062.3,10675.8,14310.4,15183.9,12615.9,13785.4,8194.1,8204.4,13716.3,16639.9,13096.7,11902.6,12874.4,9899.6,8168.3,9884.3,8733.1,12169.5,6583.6,6296.5,8595.1,8408.5,7491.4,9369.6,8673.4,11738.9,12388.5,12102.1,16326.3,19386.0,9857.3,11091.7,14118.1,9480.9,20220.3,11318.9,15469.6,13270.1,10674.3,11076.1,8484.5,10314.9,8704.6,10393.4,9268.1,8197.9,11340.4,12739.7,12045.2,9765.6,11778.0,6959.8,9539.8,8929.5,7137.9,6366.3,7485.6,9847.1,16394.1,15130.1,8607.9,8058.8,6833.5,9623.0,5463.7,8052.1,7887.5,8661.9,7681.5,7388.0,6150.1,11386.6,6395.6,7938.4,6089.6,8674.4,11331.1,7283.5,10550.1,10960.6,8386.1,7593.9,8545.4,9420.9,8019.4,18687.2,13577.9,5876.9,7270.1,11382.1,12398.6,5377.0,8014.6,11712.6,8222.9,8496.3,8826.0,9122.3,9814.4,8187.6,10770.6,14657.7,10730.1,19734.3,10893.3,8701.7,8661.7,14446.2,11115.8,9923.9,11749.2,11443.1,12651.4,18543.6,25306.4,14068.1,20870.9,19008.4,22493.8,16501.6,17816.7,16931.9,15963.6,20765.0,22194.6,21891.6,18993.9,29033.1,25518.5,20065.8,22627.3,24542.9,25400.9,20282.4,20672.9,22420.7,29408.7,41097.0,21409.2,28068.5,31015.7,40146.1,44677.9,50086.6,61997.8,94977.9],"cum_vol":[206411.9,283891.1,384510.9,492629.1,575784.1,645872.2,725903.6,799664.6,855738.8,901873.2,944369.4,999835.3,1058025.6,1099854.8,1142602.5,1194002.3,1250648.7,1297100.6,1349945.3,1390004.3,1426366.7,1469321.4,1512977.5,1566378.1,1603674.5,1647086.9,1696856.8,1736903.4,1775946.9,1830916.9,1866932.4,1914583.1,1958640.9,1991688.7,2020698.7,2070001.4,2128169.1,2164853.5,2194153.2,2236635.6,2280024.4,2320495.6,2353788.9,2389709.4,2424989.9,2456556.8,2499362.4,2532692.7,2563987.9,2597749.4,2634359.0,2676214.3,2706953.4,2735453.3,2763452.5,2790734.4,2832247.8,2863827.0,2893125.9,2918234.5,2953475.4,2987456.9,3013359.8,3037874.4,3067113.2,3093597.5,3119042.7,3148740.0,3172830.6,3196089.1,3220713.3,3245418.0,3274895.6,3303653.1,3328113.3,3359538.1,3392197.1,3410882.2,3433808.1,3455394.0,3481246.2,3507291.9,3530874.4,3554199.7,3576084.0,3602938.6,3624260.9,3642956.4,3674570.1,3690854.6,3720185.1,3743437.2,3772167.4,3793281.0,3815035.1,3833882.1,3851698.1,3872859.9,3899591.3,3929181.9,3947620.4,3967243.3,3987436.4,4012460.9,4033330.1,4057484.4,4079560.0,4105131.5,4140854.1,4159110.9,4186114.8,4205983.9,4223111.7,4246150.9,4271840.3,4289798.2,4308700.2,4324516.8,4342726.4,4359847.9,4377883.2,4399422.1,4417394.8,4436855.2,4457077.4,4480486.4,4505578.0,4525322.6,4550931.9,4564945.2,4581112.1,4598472.5,4614999.9,4628760.6,4646299.7,4661335.4,4673589.1,4686709.6,4703560.3,4718400.3,4735199.2,4745606.9,4763203.1,4773860.4,4787167.7,4807944.2,4821744.6,4833352.2,4848557.6,4861824.7,4882606.8,4895907.3,4906738.5,4918860.2,4933862.1,4947363.7,4960846.6,4977262.4,4993773.7,5005382.2,5018710.6,5030025.9,5040333.1,5055387.7,5066352.6,5083414.9,5099288.2,5113965.4,5124162.6,5134578.1,5149115.1,5164045.4,5176298.3,5191566.8,5207516.7,5218912.1,5230324.2,5242339.6,5254056.1,5264208.6,5273956.9,5286117.4,5296135.9,5311840.1,5332729.7,5347250.4,5370614.6,5388608.4,5401410.1,5418909.6,5429933.9,5441008.3,5449121.7,5462627.1,5474570.0,5485821.4,5501914.9,5510655.3,5527699.4,5541865.6,5557366.1,5571506.5,5580284.2,5587333.6,5606875.9,5618932.8,5626882.8,5634040.9,5641456.5,5652609.7,5662436.1,5670014.4,5687169.8,5695769.8,5705752.2,5720706.4,5735306.9,5745591.1,5754798.2,5767127.7,5776505.3,5783859.7,5800788.0,5811779.9,5825397.1,5833351.1,5844907.9,5854838.5,5870865.4,5879860.3,5895590.3,5907547.4,5921251.7,5933497.4,5946224.7,5957025.6,5965275.2,5975646.1,5983877.6,5999756.6,6010333.2,6029177.9,6039975.4,6053026.6,6062088.9,6072764.6,6087075.1,6102259.0,6114874.9,6128660.4,6136854.5,6145058.9,6158775.1,6175415.1,6188511.8,6200414.4,6213288.8,6223188.4,6231356.6,6241240.9,6249974.0,6262143.5,6268727.1,6275023.6,6283618.7,6292027.2,6299518.6,6308888.2,6317561.6,6329300.5,6341689.0,6353791.1,6370117.4,6389503.4,6399360.6,6410452.4,6424570.4,6434051.3,6454271.6,6465590.5,6481060.1,6494330.3,6505004.6,6516080.7,6524565.2,6534880.1,6543584.7,6553978.1,6563246.3,6571444.2,6582784.6,6595524.3,6607569.5,6617335.1,6629113.1,6636072.9,6645612.7,6654542.2,6661680.1,6668046.4,6675532.0,6685379.1,6701773.3,6716903.4,6725511.3,6733570.1,6740403.6,6750026.6,6755490.3,6763542.4,6771429.9,6780091.9,6787773.4,6795161.4,6801311.5,6812698.1,6819093.8,6827032.2,6833121.9,6841796.3,6853127.4,6860410.9,6870960.9,6881921.5,6890307.6,6897901.5,6906446.9,6915867.8,6923887.2,6942574.4,6956152.4,6962029.2,6969299.4,6980681.5,6993080.1,6998457.1,7006471.8,7018184.4,7026407.3,7034903.6,7043729.6,7052851.9,7062666.3,7070853.9,7081624.5,7096282.2,7107012.3,7126746.6,7137639.9,7146341.6,7155003.3,7169449.5,7180565.3,7190489.2,7202238.4,7213681.6,7226332.9,7244876.6,7270182.9,7284251.0,7305121.9,7324130.3,7346624.1,7363125.7,7380942.4,7397874.4,7413837.9,7434602.9,7456797.5,7478689.1,7497682.9,7526716.0,7552234.5,7572300.3,7594927.6,7619470.4,7644871.4,7665153.8,7685826.6,7708247.4,7737656.1,7778753.1,7800162.3,7828230.8,7859246.5,7899392.6,7944070.6,7994157.2,8056155.0,8151132.9],"abs_move_pct":[1.7595,1.8511,2.9147,3.703,3.2434,3.584,3.6675,3.7982,3.637,3.5019,3.4847,3.6815,4.2033,4.0933,3.8887,4.035,3.948,3.9527,4.136,3.9953,3.8498,3.6899,3.8132,3.8839,4.0482,3.9437,4.0743,4.0935,4.3291,4.0522,4.1267,4.434,4.444,4.5772,4.6921,4.882,4.842,5.0011,4.9903,5.2681,5.0962,5.1798,5.1775,5.2148,5.0978,5.127,5.1842,5.402,5.3818,5.5063,5.4943,5.6165,5.4683,5.259,5.0068,5.0386,4.9938,4.9089,4.8579,4.9876,5.0129,5.1685,5.1988,5.2292,5.2448,5.0586,4.8874,4.6465,4.6693,4.5355,4.6981,4.7,4.7958,4.7105,4.6354,4.8987,4.7932,4.6699,4.8229,4.9452,5.0906,4.9251,4.9301,4.7028,4.7491,4.7421,4.7409,4.7114,4.6798,4.8307,4.7785,4.8523,4.844,4.7784,4.8456,4.8427,4.8688,4.7975,4.8476,4.739,4.6822,4.6467,4.7361,4.5715,4.548,4.4779,4.3193,4.2772,4.2996,4.2651,4.2446,4.2849,4.1025,4.0489,4.0662,4.0218,4.0679,4.0653,4.0991,4.1134,4.2582,4.3901,4.3887,4.5157,4.4865,4.4531,4.2528,4.4144,4.3952,4.5501,4.6103,4.6773,4.6117,4.5808,4.5768,4.5665,4.5917,4.5705,4.6952,4.6248,4.5318,4.4699,4.381,4.5582,4.5443,4.5868,4.4404,4.5049,4.5472,4.6095,4.596,4.6876,4.7557,4.6996,4.5936,4.6636,4.7015,4.7161,4.5469,4.5877,4.5073,4.466,4.5546,4.4418,4.5362,4.5697,4.5851,4.7375,4.7286,4.8054,4.8377,4.8127,4.7313,4.7373,4.7657,4.7656,4.7639,4.8502,4.7545,4.8153,4.8228,4.9373,4.9217,4.9113,5.0827,5.1522,5.2942,5.5098,5.4325,5.4092,5.3461,5.3869,5.3044,5.3231,5.3332,5.3465,5.3075,5.2596,5.2117,5.2612,5.3276,5.3592,5.3878,5.3695,5.5219,5.4107,5.271,5.176,5.0969,5.0118,5.0381,4.983,5.0176,4.969,5.0205,5.0052,5.149,5.1872,5.2492,5.1743,5.1684,5.1084,5.1956,5.2431,5.1762,5.2238,5.2104,5.3118,5.3115,5.3128,5.188,5.2444,5.1791,5.1186,5.0722,5.0147,5.0104,4.965,4.9208,4.9421,4.9632,4.9778,5.008,5.0288,5.0811,5.0488,5.0668,5.1244,5.1996,5.1929,5.1028,5.0868,5.2071,5.2474,5.3798,5.3813,5.4297,5.3589,5.3162,5.3912,5.4012,5.3482,5.2721,5.2906,5.2165,5.1801,5.1487,5.2123,5.153,5.1405,5.1634,5.1922,5.2111,5.2875,5.2337,5.2415,5.2728,5.2962,5.3991,5.3781,5.2912,5.2334,5.2415,5.2779,5.1657,5.2369,5.357,5.3073,5.2927,5.3148,5.2303,5.1618,5.1243,5.0957,5.1736,5.1368,5.2141,5.1814,5.0896,5.1053,5.1358,5.2474,5.2408,5.3632,5.1998,5.1524,5.0346,4.9049,4.9316,4.9653,4.9582,4.9629,4.9681,4.9526,4.987,4.996,4.9839,4.9377,4.9211,4.9127,4.9793,4.9037,4.8908,4.8105,4.912,4.8999,4.8602,4.9191,4.8657,4.8163,4.8307,4.8613,4.8661,4.7595,4.8347,4.865,4.893,4.886,4.8788,4.9477,4.9599,5.0126,4.9333,4.952,4.9046,5.0455,5.0673,5.0484,5.0998,5.0961,5.1119,5.0558,5.0824,5.0953,5.1221,5.0924,5.1045,5.1389,5.157,5.2149,5.1663,5.1534,5.139,5.226,5.1897,5.2308,5.0988,5.1415,5.1583,5.195,5.2716,5.3408,5.3927,5.4213,5.4149,5.4268,5.2581,5.3018,5.3471,5.3529,5.5033,5.4674,5.576,5.5271,5.5467,5.4597,5.4813,5.4602,5.5807,5.539],"open5_vol":575784.1,"days":14,"atr14":1.2073999999999998,"adv14":8807483,"avg_range_pct14":11.545,"prev_close":12.65,"prev_high":12.88,"prev_low":12.25,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":9.5011,"ref_5d_avg_high":12.03,"ref_5d_avg_low":10.8262,"ref_5d_avg_range":1.2038,"sr14":{"levels":[{"lo":6.6,"hi":6.675,"mid":6.6375,"touches":2,"last_touch_days_ago":12},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":11},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":8},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":4},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":5},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":4},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":2},{"lo":11.82,"hi":11.97,"mid":11.895,"touches":2,"last_touch_days_ago":2},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":0}],"high":13.0,"low":6.105,"atr":1.2074,"sessions":14,"tol":0.3018}}