{"symbol":"RUN","for_date":"2025-05-29","built":"2026-09-30T17:56:27-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[554417.4,178083.2,185950.0,166574.8,148090.6,159197.6,145421.3,173532.9,144327.9,131033.8,166480.4,123818.9,130052.9,137181.9,154279.6,118282.8,121632.2,125895.7,104034.4,78384.1,140082.4,107644.4,117039.7,106354.1,95885.1,101801.1,106450.8,98163.5,99510.1,106700.6,112038.2,99758.7,120058.9,93340.9,109777.1,115431.9,89724.1,103171.7,90539.8,91654.2,97659.1,96143.3,80944.4,80481.8,81218.8,92413.1,94110.0,93203.1,121019.1,103584.4,126810.4,95297.6,118767.3,109533.6,82495.5,95704.4,100508.9,99998.4,79342.0,128874.4,127930.4,75478.6,105292.5,77685.1,91248.8,74773.6,84477.1,90058.1,121640.2,95719.0,100318.6,79914.4,77758.7,66868.9,76518.7,79157.9,57083.4,61189.5,60167.8,70816.9,80773.1,73057.0,71158.0,73389.9,70084.1,64761.7,206274.4,81454.3,62594.9,54175.9,68309.0,63201.1,53727.9,66200.6,53080.8,67251.9,90802.4,61317.6,65177.9,64127.4,60365.8,69538.4,73145.4,58836.0,54735.1,61390.1,55273.4,54955.3,66044.9,79194.5,70798.3,63380.1,72848.8,80650.4,63159.5,77425.8,69159.2,73161.4,57044.7,66068.4,58124.5,59319.6,51997.1,58503.3,71112.6,98604.8,97548.9,59260.9,54265.8,48995.2,52056.4,48146.6,70001.7,83401.4,75310.3,85822.4,53141.2,65592.1,53074.4,54714.6,81174.6,54690.9,59705.1,72839.5,53006.1,41875.9,67562.8,44759.9,46152.9,56371.8,51954.0,53076.7,46067.7,41639.6,42815.4,66119.9,37777.3,44687.7,52786.2,35291.3,48473.7,37107.3,43033.0,43948.0,39768.4,39110.1,36541.6,27630.6,47557.7,62375.6,54707.2,33084.4,28169.9,40343.4,60206.4,91516.9,28730.5,35850.6,30742.1,38663.4,32453.8,35122.1,32735.6,31538.1,21590.4,39559.2,32944.1,35088.5,23759.9,31940.9,66921.5,32907.8,35675.5,57377.7,44489.4,44523.4,33746.1,49285.6,37060.8,589362.9,33313.6,33816.4,35397.1,46738.9,46888.6,38123.1,36174.4,44359.4,50838.7,30128.4,37324.4,38305.8,72087.2,33989.3,29394.6,39302.9,34308.7,123943.8,43146.1,36144.5,42491.4,41179.0,45179.4,37377.5,35689.4,37996.9,28062.5,44841.3,47231.6,32731.6,38793.6,36806.4,34727.6,40561.1,34391.9,26964.4,32731.2,30175.4,43871.7,99040.0,32740.1,33834.0,27412.0,33987.4,35081.6,48738.9,26200.6,35693.1,46704.6,41891.7,32296.9,74726.5,41786.2,37583.9,33391.4,35998.7,36933.1,33019.9,34368.2,32078.4,35167.4,31968.9,49520.2,54290.8,43900.6,41037.6,33223.9,33539.3,35490.5,31832.9,46081.1,36090.7,67829.5,27644.0,40534.8,48631.5,41902.1,42327.9,40597.7,63439.1,62893.8,43085.1,42153.1,58524.5,33893.9,40446.6,43903.6,55329.2,37108.6,59508.4,69516.4,53035.4,56390.6,63488.1,39375.8,43090.9,47305.6,52751.9,40562.1,35495.3,39673.1,41638.1,36741.6,27611.0,41057.0,41555.4,35634.0,54040.4,103954.2,55200.5,86895.9,64678.9,73434.1,72333.0,83682.6,61224.1,50403.9,58616.2,39390.8,57361.0,62895.1,68107.6,61787.4,54787.2,57552.9,43040.4,45449.8,69341.0,50077.2,39881.7,66634.4,60560.9,62608.0,45144.0,44236.8,38920.7,41680.1,37857.0,42172.1,42765.0,46649.0,43479.6,52349.3,42878.9,42826.2,39756.9,55691.3,71958.1,55506.2,55277.9,49773.9,34419.0,54118.3,69156.8,49415.6,48026.9,60775.7,56579.4,62254.2,53015.9,56713.1,67349.9,62326.3,82304.7,69163.8,61047.0,61903.6,74180.8,69842.9,104711.8,106977.1,109006.9,80425.4,94172.8,76701.7,104125.4,116812.4,73306.2,107405.2,95233.8,138236.1,176942.6,120620.5,133036.0,199968.4,203820.6,202667.4,222066.1,318610.6,491555.7],"cum_vol":[554417.4,732500.6,918450.6,1085025.4,1233116.1,1392313.6,1537734.9,1711267.9,1855595.7,1986629.5,2153109.9,2276928.8,2406981.6,2544163.5,2698443.1,2816725.9,2938358.1,3064253.9,3168288.2,3246672.3,3386754.7,3494399.1,3611438.8,3717792.9,3813678.1,3915479.2,4021930.0,4120093.5,4219603.6,4326304.2,4438342.4,4538101.1,4658160.0,4751500.9,4861278.1,4976710.0,5066434.1,5169605.9,5260145.6,5351799.9,5449458.9,5545602.2,5626546.6,5707028.4,5788247.1,5880660.2,5974770.2,6067973.3,6188992.4,6292576.7,6419387.1,6514684.8,6633452.1,6742985.6,6825481.1,6921185.6,7021694.5,7121692.9,7201034.9,7329909.3,7457839.6,7533318.3,7638610.8,7716295.9,7807544.6,7882318.3,7966795.4,8056853.5,8178493.7,8274212.7,8374531.3,8454445.7,8532204.4,8599073.3,8675592.0,8754749.9,8811833.3,8873022.8,8933190.6,9004007.4,9084780.5,9157837.5,9228995.5,9302385.4,9372469.5,9437231.2,9643505.6,9724959.9,9787554.8,9841730.6,9910039.6,9973240.8,10026968.7,10093169.4,10146250.1,10213502.1,10304304.5,10365622.1,10430800.1,10494927.4,10555293.2,10624831.6,10697977.0,10756813.0,10811548.1,10872938.2,10928211.6,10983166.9,11049211.9,11128406.4,11199204.6,11262584.8,11335433.6,11416083.9,11479243.4,11556669.2,11625828.4,11698989.9,11756034.6,11822103.0,11880227.5,11939547.1,11991544.1,12050047.4,12121160.0,12219764.8,12317313.6,12376574.5,12430840.3,12479835.5,12531891.9,12580038.5,12650040.2,12733441.6,12808751.9,12894574.3,12947715.5,13013307.6,13066382.0,13121096.6,13202271.2,13256962.1,13316667.3,13389506.8,13442512.9,13484388.7,13551951.5,13596711.4,13642864.3,13699236.1,13751190.1,13804266.8,13850334.5,13891974.1,13934789.5,14000909.4,14038686.7,14083374.4,14136160.6,14171451.9,14219925.6,14257032.9,14300065.9,14344013.9,14383782.3,14422892.4,14459434.1,14487064.7,14534622.4,14596998.1,14651705.3,14684789.7,14712959.6,14753303.0,14813509.4,14905026.3,14933756.8,14969607.4,15000349.5,15039012.9,15071466.6,15106588.8,15139324.4,15170862.6,15192453.0,15232012.2,15264956.3,15300044.8,15323804.7,15355745.6,15422667.1,15455574.9,15491250.4,15548628.1,15593117.6,15637640.9,15671387.1,15720672.7,15757733.5,16347096.4,16380409.9,16414226.3,16449623.4,16496362.3,16543250.9,16581374.1,16617548.4,16661907.9,16712746.6,16742874.9,16780199.3,16818505.1,16890592.3,16924581.6,16953976.1,16993279.0,17027587.7,17151531.5,17194677.6,17230822.1,17273313.6,17314492.6,17359672.0,17397049.5,17432738.9,17470735.9,17498798.4,17543639.6,17590871.3,17623602.9,17662396.4,17699202.9,17733930.4,17774491.6,17808883.4,17835847.8,17868579.0,17898754.4,17942626.1,18041666.1,18074406.2,18108240.2,18135652.2,18169639.6,18204721.2,18253460.1,18279660.6,18315353.8,18362058.4,18403950.1,18436247.0,18510973.5,18552759.7,18590343.6,18623735.0,18659733.7,18696666.8,18729686.7,18764054.9,18796133.3,18831300.6,18863269.5,18912789.7,18967080.5,19010981.1,19052018.8,19085242.7,19118782.0,19154272.5,19186105.4,19232186.4,19268277.1,19336106.6,19363750.6,19404285.4,19452916.9,19494819.1,19537146.9,19577744.6,19641183.8,19704077.6,19747162.7,19789315.8,19847840.3,19881734.2,19922180.8,19966084.4,20021413.6,20058522.2,20118030.6,20187547.1,20240582.4,20296973.1,20360461.2,20399837.0,20442927.9,20490233.6,20542985.5,20583547.6,20619042.9,20658716.1,20700354.1,20737095.7,20764706.7,20805763.7,20847319.1,20882953.1,20936993.4,21040947.6,21096148.1,21183044.1,21247722.9,21321157.0,21393490.0,21477172.6,21538396.6,21588800.6,21647416.8,21686807.6,21744168.6,21807063.7,21875171.4,21936958.8,21991746.0,22049298.9,22092339.3,22137789.1,22207130.1,22257207.3,22297089.0,22363723.4,22424284.2,22486892.2,22532036.2,22576273.0,22615193.7,22656873.8,22694730.8,22736902.9,22779667.9,22826316.9,22869796.6,22922145.9,22965024.7,23007850.9,23047607.8,23103299.1,23175257.1,23230763.4,23286041.2,23335815.1,23370234.1,23424352.4,23493509.2,23542924.8,23590951.6,23651727.4,23708306.7,23770560.9,23823576.9,23880289.9,23947639.9,24009966.1,24092270.9,24161434.6,24222481.6,24284385.2,24358566.0,24428408.9,24533120.7,24640097.8,24749104.7,24829530.1,24923702.9,25000404.6,25104530.0,25221342.4,25294648.6,25402053.8,25497287.6,25635523.6,25812466.2,25933086.7,26066122.7,26266091.1,26469911.8,26672579.1,26894645.3,27213255.9,27704811.6],"abs_move_pct":[0.925,1.4152,1.3994,1.9319,2.1595,2.4429,2.6198,2.8349,2.8812,2.9611,3.0915,3.0391,3.1727,3.1729,3.2605,3.0758,2.8797,2.7506,2.7334,2.6244,2.8275,2.8343,2.8089,2.441,2.713,2.8358,2.9982,2.9217,3.0526,3.1343,3.5059,3.5055,3.4592,3.8118,3.9335,3.9903,3.8066,3.8607,3.887,4.0711,4.0347,4.0745,4.0167,3.9506,4.008,4.0925,3.8722,3.9781,3.7502,3.7927,3.7619,3.5102,3.4026,3.6085,3.4839,3.5764,3.5072,3.6347,3.6109,3.8086,3.8117,4.0504,3.9993,4.2579,4.2488,4.2576,4.3537,4.4603,4.5601,4.5786,4.6086,4.5166,4.5194,4.5225,4.655,4.5742,4.7002,4.5685,4.4634,4.5534,4.559,4.549,4.6316,4.6997,4.7423,4.6703,4.7294,4.7803,4.6624,4.698,4.6288,4.5923,4.5354,4.4597,4.5439,4.5856,4.5262,4.4998,4.5166,4.5516,4.5252,4.443,4.2989,4.5485,4.4818,4.5402,4.463,4.5783,4.5294,4.5555,4.5455,4.5912,4.4037,4.4402,4.3415,4.4395,4.3289,4.2067,4.0386,4.0327,4.1873,4.1891,4.1128,4.0493,4.0774,4.326,4.298,4.2895,4.3219,4.1976,4.1324,4.1982,4.0843,4.1436,4.0135,3.9205,4.0695,4.1032,4.0091,4.0121,3.9122,3.9558,4.0004,4.0418,4.0004,4.1046,4.0676,4.139,4.232,4.3229,4.3213,4.3423,4.3725,4.2125,4.0673,4.1327,4.157,4.2014,4.252,4.3275,4.319,4.3326,4.3993,4.3763,4.2604,4.2968,4.3226,4.3509,4.3896,4.4696,4.5154,4.5075,4.5018,4.4022,4.3831,4.3799,4.3827,4.3032,4.3151,4.2986,4.2379,4.2698,4.2797,4.3614,4.4152,4.4141,4.4179,4.4337,4.4674,4.4964,4.459,4.4433,4.5282,4.522,4.562,4.583,4.6264,4.5762,4.6108,4.5824,4.4693,4.5186,4.3971,4.3543,4.3259,4.3706,4.3851,4.4278,4.4249,4.492,4.605,4.5255,4.5819,4.487,4.4602,4.4351,4.3762,4.3938,4.3844,4.363,4.247,4.262,4.2274,4.245,4.231,4.3309,4.343,4.358,4.362,4.4048,4.3655,4.267,4.361,4.3713,4.385,4.3802,4.4032,4.4309,4.4585,4.3294,4.3389,4.3296,4.3926,4.2518,4.2325,4.1637,4.1239,4.0862,4.0681,4.0743,4.1127,4.1701,4.1579,4.1295,4.1197,4.1886,4.2276,4.1881,4.2529,4.2186,4.3238,4.2235,4.2516,4.2881,4.219,4.2384,4.2186,4.3758,4.2746,4.3293,4.2619,4.2942,4.3753,4.4265,4.5299,4.5577,4.625,4.5892,4.6643,4.7027,4.8143,4.904,4.9043,4.7997,4.7695,4.9178,4.7584,4.7247,4.7772,4.7513,4.6712,4.6888,4.5677,4.5421,4.5324,4.5959,4.5934,4.5709,4.5001,4.4178,4.534,4.4523,4.5813,4.5204,4.5768,4.492,4.5092,4.5858,4.6078,4.5085,4.3204,4.3206,4.4091,4.3916,4.2784,4.2213,4.2618,4.4654,4.3951,4.3645,4.4198,4.5264,4.3579,4.4169,4.3142,4.3723,4.3912,4.4368,4.3811,4.3411,4.3814,4.4503,4.3572,4.2796,4.2299,4.2198,4.1412,4.247,4.2732,4.2464,4.2878,4.2424,4.2637,4.1856,4.2541,4.2212,4.2227,4.2084,4.2414,4.1296,4.1697,4.2112,4.2809,4.2497,4.245,4.2308,4.1572,4.1708,4.0964,4.1409,4.0466,4.0489,3.9944,4.0155,3.9421,3.9252,3.9464,4.0087,4.0955,4.0797,4.026,3.9862,4.1014,4.1406,4.0706,4.1127,4.0837,4.1606,4.2177,4.3327,4.3384,4.3172,4.4743,4.5133,4.6095,4.4089,4.3458,4.3102,4.3429,4.3558],"open5_vol":1233116.1,"days":14,"atr14":1.3895928571428566,"adv14":29967453,"avg_range_pct14":10.382,"prev_close":6.75,"prev_high":7.135,"prev_low":6.4797,"high_20d":13.23,"ref_5d_high":11.325,"ref_5d_low":6.16,"ref_5d_avg_high":8.033,"ref_5d_avg_low":7.2719,"ref_5d_avg_range":0.7611,"sr14":{"levels":[{"lo":6.16,"hi":6.48,"mid":6.3732,"touches":3,"last_touch_days_ago":0},{"lo":6.68,"hi":6.98,"mid":6.83,"touches":2,"last_touch_days_ago":1},{"lo":7.135,"hi":7.475,"mid":7.2867,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.7,"mid":8.575,"touches":2,"last_touch_days_ago":12},{"lo":10.97,"hi":11.271,"mid":11.1353,"touches":3,"last_touch_days_ago":5},{"lo":11.325,"hi":11.51,"mid":11.4175,"touches":2,"last_touch_days_ago":4},{"lo":11.735,"hi":12.075,"mid":11.92,"touches":4,"last_touch_days_ago":5},{"lo":12.87,"hi":13.03,"mid":12.97,"touches":3,"last_touch_days_ago":7}],"high":13.23,"low":6.16,"atr":1.3896,"sessions":14,"tol":0.3474}}