{"symbol":"RIOT","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[445675.9,229033.1,276196.4,176824.7,176930.4,183795.6,196051.6,186045.9,156765.7,126346.4,158692.6,121608.5,127100.1,112707.6,106465.5,127297.3,179845.1,141422.8,141244.7,119655.8,157843.9,116485.6,99325.5,93307.9,93940.4,122338.6,90324.0,133769.4,95081.6,100171.6,104993.6,102168.1,88626.4,81221.4,89204.7,59622.6,77004.9,74061.9,88966.6,105116.1,98003.1,98548.8,74351.4,63574.3,73279.6,79580.7,76214.7,69000.4,74205.8,82663.7,72569.1,88409.4,95625.6,100764.9,101921.3,119620.7,97249.0,113565.8,100502.4,80966.9,81209.8,88285.5,111572.1,104016.0,73758.1,95433.6,97519.8,92457.4,117224.2,67284.0,83556.6,68477.0,92005.7,82019.9,53854.6,81106.6,100871.8,67191.4,71593.7,71312.1,92147.5,109250.9,85517.4,89886.9,71510.3,75989.9,84995.2,78977.0,78518.9,68405.6,90091.1,77899.4,80865.4,96934.3,59081.2,97900.0,78160.3,92591.4,176285.2,84762.5,89233.3,99423.9,103010.4,87218.9,90607.5,86760.6,79421.1,118007.0,70949.0,85220.5,91122.6,64517.9,107068.6,75958.8,70489.8,81193.8,72606.1,74695.4,81988.4,59987.6,79687.1,61058.9,87098.7,66655.1,52062.9,56983.0,62822.8,88635.2,57522.2,58360.9,77098.5,59604.6,64065.0,52133.4,52044.8,63566.4,60722.6,62483.9,52930.9,67446.1,63249.6,74192.6,59396.2,45966.2,50187.9,43606.9,73892.7,91036.8,50254.8,51498.9,52409.9,78651.1,49357.4,58773.6,55214.0,69435.7,61640.4,54036.4,63549.7,53492.1,45135.6,44545.9,55502.1,43766.1,51431.9,66816.5,53492.7,47373.7,53586.6,48585.9,63134.9,44178.3,49717.3,60817.9,42694.9,52211.7,55494.9,35510.2,68793.1,45802.5,49488.4,54905.9,56721.3,64623.3,49917.1,56412.1,59716.3,40715.6,44032.6,59328.9,59365.4,61643.9,43337.7,71227.6,33637.6,57176.5,42588.5,68573.9,52406.9,52264.4,34062.4,48457.0,39873.7,40943.5,46251.5,46860.1,67393.2,46974.9,46334.2,32492.8,39588.3,61293.2,51451.2,45299.4,53050.9,59882.2,61406.1,74370.5,85653.9,48914.4,50642.9,48358.3,50606.1,48403.9,48259.9,55605.0,74750.5,40856.4,57628.9,60707.9,75022.2,67389.3,60935.9,66796.8,65267.1,63821.6,56520.1,53364.7,67259.6,46497.0,56873.6,46058.7,53224.2,56220.9,52476.9,62211.9,37120.4,42717.9,69906.3,40994.9,61786.4,47476.7,48117.9,39823.4,42022.4,62771.9,44227.8,55703.0,61741.6,50180.1,65082.9,45044.7,39358.6,42310.4,37449.4,44127.6,44098.2,55845.1,33306.5,46422.3,51068.4,36474.4,45726.9,38338.1,39042.9,41865.3,56464.8,60238.1,47796.4,37902.7,44493.5,37209.9,33194.3,56261.1,32122.6,26247.9,47033.3,40306.4,41034.8,55680.0,55498.6,43253.8,47662.4,47067.7,44182.8,42463.1,47878.5,37136.2,45409.0,43945.4,43534.4,59546.6,46145.4,50500.3,59086.4,58167.6,58983.5,42745.8,49933.8,60251.2,48234.6,55862.0,51923.4,36091.3,46028.2,53291.0,48138.9,44599.3,53507.6,49788.1,58950.5,70322.0,65518.7,40831.1,61448.9,85510.8,52337.1,73691.1,64919.1,41715.2,59807.7,63760.4,48157.0,58843.1,56864.7,45146.0,65513.8,65367.8,58610.2,68386.3,47208.4,48123.6,56009.9,41050.9,43481.1,54468.4,62931.8,71290.8,81383.9,44584.8,47185.3,68248.2,52914.4,52926.8,56944.5,55064.2,43648.7,60702.2,42485.4,60336.5,66804.1,62955.4,62064.1,46876.2,59224.3,59317.4,55329.5,63285.4,83771.1,67214.2,57759.7,72558.0,56359.9,59161.1,53513.6,72330.5,88828.5,67207.7,103261.2,89130.8,159359.9,98100.1,112665.4,92074.4,173384.1,136346.2,157908.1,160092.2,172568.6,352396.6],"cum_vol":[445675.9,674708.9,950905.3,1127730.0,1304660.4,1488456.0,1684507.6,1870553.5,2027319.2,2153665.6,2312358.3,2433966.8,2561066.9,2673774.6,2780240.1,2907537.4,3087382.4,3228805.2,3370049.9,3489705.7,3647549.6,3764035.3,3863360.8,3956668.6,4050609.0,4172947.6,4263271.6,4397040.9,4492122.5,4592294.1,4697287.7,4799455.9,4888082.2,4969303.6,5058508.3,5118130.9,5195135.8,5269197.6,5358164.3,5463280.4,5561283.4,5659832.2,5734183.6,5797757.9,5871037.4,5950618.1,6026832.9,6095833.2,6170039.0,6252702.7,6325271.8,6413681.2,6509306.8,6610071.6,6711992.9,6831613.6,6928862.6,7042428.4,7142930.8,7223897.7,7305107.5,7393393.0,7504965.1,7608981.1,7682739.2,7778172.9,7875692.6,7968150.1,8085374.3,8152658.3,8236214.9,8304691.9,8396697.6,8478717.5,8532572.1,8613678.7,8714550.5,8781741.9,8853335.6,8924647.8,9016795.3,9126046.1,9211563.6,9301450.5,9372960.8,9448950.6,9533945.9,9612922.9,9691441.8,9759847.4,9849938.5,9927837.9,10008703.3,10105637.6,10164718.8,10262618.8,10340779.1,10433370.4,10609655.6,10694418.1,10783651.4,10883075.3,10986085.7,11073304.6,11163912.1,11250672.6,11330093.7,11448100.7,11519049.7,11604270.2,11695392.8,11759910.6,11866979.2,11942938.0,12013427.8,12094621.6,12167227.6,12241923.1,12323911.4,12383899.1,12463586.2,12524645.1,12611743.9,12678398.9,12730461.9,12787444.9,12850267.6,12938902.9,12996425.1,13054785.9,13131884.4,13191489.1,13255554.1,13307687.5,13359732.3,13423298.6,13484021.3,13546505.1,13599436.0,13666882.1,13730131.6,13804324.2,13863720.4,13909686.6,13959874.6,14003481.4,14077374.1,14168410.9,14218665.7,14270164.6,14322574.5,14401225.6,14450583.0,14509356.6,14564570.6,14634006.4,14695646.8,14749683.2,14813232.9,14866725.0,14911860.6,14956406.5,15011908.6,15055674.7,15107106.6,15173923.1,15227415.8,15274789.5,15328376.1,15376962.0,15440096.9,15484275.2,15533992.5,15594810.4,15637505.3,15689717.0,15745211.9,15780722.1,15849515.1,15895317.6,15944806.1,15999711.9,16056433.2,16121056.5,16170973.6,16227385.7,16287102.0,16327817.6,16371850.2,16431179.1,16490544.5,16552188.4,16595526.1,16666753.7,16700391.3,16757567.8,16800156.3,16868730.2,16921137.1,16973401.6,17007464.0,17055921.0,17095794.7,17136738.2,17182989.7,17229849.8,17297243.0,17344217.9,17390552.1,17423044.9,17462633.2,17523926.4,17575377.6,17620677.1,17673728.0,17733610.2,17795016.4,17869386.9,17955040.8,18003955.2,18054598.1,18102956.4,18153562.4,18201966.3,18250226.1,18305831.1,18380581.6,18421438.0,18479066.9,18539774.7,18614796.9,18682186.2,18743122.1,18809918.9,18875186.0,18939007.6,18995527.6,19048892.4,19116151.9,19162648.9,19219522.6,19265581.3,19318805.5,19375026.4,19427503.3,19489715.2,19526835.6,19569553.5,19639459.8,19680454.7,19742241.1,19789717.8,19837835.7,19877659.1,19919681.5,19982453.4,20026681.2,20082384.2,20144125.9,20194305.9,20259388.8,20304433.5,20343792.1,20386102.6,20423551.9,20467679.6,20511777.8,20567622.9,20600929.4,20647351.6,20698420.0,20734894.4,20780621.3,20818959.4,20858002.4,20899867.6,20956332.4,21016570.6,21064366.9,21102269.6,21146763.1,21183973.0,21217167.3,21273428.4,21305551.0,21331798.9,21378832.1,21419138.6,21460173.4,21515853.4,21571351.9,21614605.7,21662268.1,21709335.8,21753518.6,21795981.7,21843860.2,21880996.4,21926405.4,21970350.9,22013885.3,22073431.9,22119577.2,22170077.5,22229163.9,22287331.4,22346314.9,22389060.7,22438994.5,22499245.7,22547480.3,22603342.3,22655265.6,22691356.9,22737385.1,22790676.1,22838815.0,22883414.3,22936921.9,22986709.9,23045660.4,23115982.4,23181501.1,23222332.2,23283781.1,23369291.9,23421629.1,23495320.2,23560239.3,23601954.5,23661762.2,23725522.6,23773679.6,23832522.6,23889387.4,23934533.4,24000047.1,24065414.9,24124025.1,24192411.4,24239619.8,24287743.4,24343753.3,24384804.1,24428285.2,24482753.6,24545685.4,24616976.2,24698360.1,24742944.9,24790130.2,24858378.4,24911292.9,24964219.6,25021164.1,25076228.4,25119877.1,25180579.3,25223064.6,25283401.1,25350205.2,25413160.6,25475224.6,25522100.9,25581325.1,25640642.6,25695972.1,25759257.5,25843028.6,25910242.8,25968002.5,26040560.5,26096920.4,26156081.4,26209595.0,26281925.5,26370754.0,26437961.7,26541222.9,26630353.7,26789713.6,26887813.7,27000479.1,27092553.5,27265937.6,27402283.8,27560191.9,27720284.1,27892852.6,28245249.3],"abs_move_pct":[0.8231,1.1363,1.3533,1.3527,1.2527,1.4821,1.5807,1.466,1.4279,1.3344,1.2028,1.2369,1.4986,1.6458,1.671,1.8486,2.0911,2.2036,2.318,2.1976,2.0561,1.9946,1.8708,1.9082,2.0071,2.1802,2.0898,2.0878,2.1542,2.0919,1.9214,1.8829,1.952,1.9391,1.9963,1.9331,1.968,2.02,2.075,2.032,2.0537,1.971,2.0903,2.0025,2.0895,2.1827,2.13,2.1187,2.1653,2.1226,2.1507,2.3551,2.3527,2.3125,2.3991,2.3869,2.3942,2.3338,2.3112,2.3273,2.3333,2.3218,2.4203,2.3675,2.3164,2.2568,2.1975,2.2143,2.278,2.2663,2.1565,2.1979,2.1229,2.1366,2.1721,2.1622,2.1639,2.2597,2.3688,2.4171,2.4481,2.4657,2.5188,2.403,2.3369,2.3661,2.2351,2.279,2.2057,2.2026,2.2268,2.2727,2.3133,2.276,2.3677,2.4199,2.5586,2.4845,2.5691,2.5329,2.5899,2.543,2.4424,2.3946,2.5004,2.5303,2.4737,2.4962,2.5036,2.3788,2.4328,2.4099,2.3498,2.4298,2.429,2.4174,2.4033,2.3785,2.4409,2.4604,2.4679,2.57,2.6543,2.5593,2.5224,2.419,2.4689,2.4547,2.4405,2.4713,2.5116,2.5789,2.564,2.558,2.5185,2.5818,2.5502,2.6206,2.5601,2.5855,2.6013,2.5868,2.6293,2.5898,2.62,2.6337,2.634,2.6249,2.6227,2.634,2.6123,2.5794,2.542,2.5718,2.6448,2.6158,2.6161,2.6223,2.5717,2.5304,2.5873,2.51,2.5407,2.51,2.5198,2.5401,2.6306,2.5536,2.4805,2.5755,2.502,2.524,2.5191,2.5144,2.5216,2.4972,2.5285,2.5138,2.5336,2.484,2.5622,2.5892,2.6377,2.6257,2.5757,2.5354,2.4946,2.4261,2.4805,2.5541,2.6163,2.6124,2.5246,2.5591,2.5677,2.6258,2.5454,2.5915,2.6417,2.5858,2.6322,2.6515,2.6585,2.6095,2.5959,2.6677,2.7438,2.7476,2.7538,2.7369,2.6629,2.6342,2.5995,2.6133,2.6138,2.5818,2.4985,2.4904,2.5468,2.506,2.4338,2.3757,2.4489,2.4291,2.4593,2.4307,2.3947,2.3858,2.3674,2.3497,2.3309,2.293,2.3422,2.315,2.2889,2.3323,2.2814,2.2872,2.3116,2.3127,2.3242,2.2113,2.2576,2.2934,2.2682,2.3152,2.3158,2.2517,2.1797,2.144,2.1491,2.1701,2.1646,2.1652,2.2327,2.2544,2.2924,2.2402,2.2632,2.2566,2.295,2.3186,2.3902,2.345,2.4135,2.4347,2.4035,2.4025,2.396,2.3964,2.3701,2.4288,2.4243,2.4106,2.4124,2.4583,2.4828,2.4839,2.5299,2.5251,2.4876,2.4463,2.4608,2.4626,2.4849,2.4623,2.4108,2.3538,2.3016,2.3072,2.4025,2.3854,2.411,2.3886,2.4285,2.3886,2.4069,2.4426,2.4488,2.3888,2.3706,2.3325,2.3559,2.3464,2.3639,2.4415,2.4056,2.4241,2.4161,2.3876,2.3272,2.3241,2.3206,2.306,2.2834,2.298,2.3612,2.379,2.3318,2.3969,2.3641,2.37,2.3656,2.399,2.3801,2.3387,2.3458,2.305,2.3323,2.3576,2.3279,2.2682,2.2737,2.2938,2.303,2.2578,2.255,2.2465,2.2371,2.2734,2.3061,2.3257,2.2637,2.2394,2.2169,2.2048,2.1618,2.138,2.1519,2.183,2.1605,2.2316,2.2514,2.2668,2.2489,2.2668,2.2632,2.1458,2.182,2.2347,2.2046,2.1669,2.1955,2.2032,2.188,2.2049,2.216,2.2322,2.27,2.2676,2.2988,2.3371,2.325,2.374,2.3478,2.382,2.4285,2.4883,2.5197,2.4559,2.5153,2.442,2.3475,2.351,2.29,2.3145,2.3341,2.3096,2.3185,2.3058],"open5_vol":1304660.4,"days":14,"atr14":0.5798357142857142,"adv14":31039150,"avg_range_pct14":6.174,"prev_close":8.38,"prev_high":9.09,"prev_low":8.36,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.36,"ref_5d_avg_high":9.187,"ref_5d_avg_low":8.61,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":8.26,"hi":8.3923,"mid":8.3374,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.475,"mid":8.4725,"touches":2,"last_touch_days_ago":2},{"lo":8.63,"hi":8.72,"mid":8.68,"touches":7,"last_touch_days_ago":1},{"lo":8.8,"hi":8.89,"mid":8.826,"touches":5,"last_touch_days_ago":2},{"lo":8.99,"hi":9.12,"mid":9.0697,"touches":6,"last_touch_days_ago":0},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":1},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":3}],"high":9.52,"low":8.08,"atr":0.5798,"sessions":14,"tol":0.145}}