{"symbol":"RCAT","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[119807.6,30963.1,31867.4,62457.6,57926.0,37810.0,52358.4,29853.9,23823.5,35441.5,31333.6,41336.1,24330.0,24048.1,26893.9,19756.6,24943.9,26562.1,28515.5,23020.1,22753.4,18454.3,24156.6,21121.6,10994.1,17002.6,14478.1,18809.2,14057.6,18941.9,16852.1,17080.9,23504.8,19251.6,27702.7,22656.0,22860.0,21673.3,17010.4,21424.5,17338.9,20436.8,19042.7,21778.7,14277.3,18904.2,15606.7,16909.8,16261.7,15015.9,19602.1,11687.4,17190.4,10498.9,20448.4,20109.0,23068.5,17911.9,16739.3,37255.6,25923.9,19714.6,19513.3,19817.8,21372.7,11552.7,11377.7,12130.2,22410.3,17726.0,8671.0,12317.2,16031.6,13498.0,11139.8,9529.1,7448.4,11606.6,12680.4,10563.2,11659.0,8020.2,11775.4,16546.4,11933.6,17194.7,21657.0,9115.7,15941.1,15029.1,22223.7,14120.1,14333.4,9505.9,18846.9,11763.4,16373.6,16794.8,12672.4,10311.7,16509.3,21765.6,14801.4,8083.9,11043.0,10078.4,11932.6,12841.1,22799.0,10410.9,12403.0,14750.5,13103.0,13475.6,13438.1,22698.4,12295.3,15666.1,22240.2,18013.0,12299.9,10113.4,12959.2,10073.1,15149.3,6970.6,9446.1,12652.7,10432.9,9197.4,11309.9,7601.6,11586.5,7162.5,11913.6,9340.8,13333.9,5741.5,4896.2,6352.9,8017.6,12288.7,8766.4,8186.5,9553.4,10375.6,8932.4,8032.1,8591.6,11567.3,9162.3,6193.6,6266.6,8192.7,8098.6,7400.7,6224.1,13199.1,9710.9,8721.1,6626.5,16343.6,4653.6,12913.4,7897.9,4283.2,4780.9,4444.3,5476.9,8864.5,8858.6,15475.2,5321.8,3950.6,5035.5,8103.6,12096.9,9528.6,5055.6,6136.9,6208.3,8675.8,9222.5,7068.6,4628.0,11040.6,6534.5,10449.9,8182.1,5758.7,8690.0,10331.2,5916.6,5694.4,5400.0,6009.3,2059.2,7543.1,18191.1,5627.0,9869.1,13851.3,5151.8,10845.1,7359.6,6745.9,25004.2,5632.6,7941.8,7950.5,9939.4,10982.7,12208.9,22829.3,13616.1,16494.0,8298.6,14897.1,10696.6,10452.5,10251.9,4663.9,6303.6,8314.7,10850.0,14530.4,10545.6,6060.6,5553.1,8891.4,14235.1,9628.5,7443.6,11899.8,13076.9,8214.8,9188.3,10871.5,6951.2,8965.1,5590.6,10313.3,11128.1,14466.9,6031.1,6514.6,7520.8,14874.2,7789.0,6813.0,11049.1,5082.4,9807.6,5837.1,9353.0,6149.6,5881.5,10148.9,18440.4,6008.6,10060.8,8061.4,5892.8,4787.8,5704.6,2441.1,6469.2,9121.9,5066.7,10495.4,7662.9,8126.4,6417.9,10037.7,6858.6,8380.3,8054.4,9077.3,8406.0,6545.9,6983.5,6386.3,11013.4,5704.8,6065.4,8726.6,7707.5,8470.1,5955.0,5363.5,6221.9,10192.6,4990.3,8433.5,14198.8,4818.6,8184.1,7475.2,5723.0,5200.7,15861.4,12868.6,9001.0,8113.2,7300.6,8221.8,7711.1,8849.3,10574.7,6824.9,5181.1,5219.6,4840.7,6890.9,9437.4,7661.0,8833.6,6580.4,7418.6,8662.3,6452.5,6758.1,4019.6,8071.5,8460.9,6517.9,4250.9,6088.6,8214.0,4612.9,8987.6,14603.8,8473.0,11956.5,5041.4,16981.6,8895.3,7632.3,10681.4,7320.4,15434.6,14770.4,16472.4,21381.9,13304.3,8504.9,12279.1,10321.8,13737.1,10112.9,9465.4,22103.1,10355.6,24657.0,22339.4,10793.6,14368.9,14958.2,19840.0,12972.3,19605.1,15066.8,9805.4,11894.4,6254.1,9207.4,13134.4,10318.5,13249.4,11788.1,9992.3,11383.7,10577.1,12624.5,11405.7,14892.4,10203.1,12466.0,10540.9,33649.6,19306.2,17233.6,23543.9,28894.7,34468.4,28388.4,35303.5,55554.9,45748.0,77484.8],"cum_vol":[119807.6,150770.8,182638.1,245095.8,303021.8,340831.8,393190.1,423044.0,446867.5,482309.0,513642.6,554978.6,579308.6,603356.8,630250.7,650007.4,674951.2,701513.3,730028.8,753048.9,775802.4,794256.6,818413.3,839534.9,850529.0,867531.6,882009.7,900818.9,914876.5,933818.4,950670.5,967751.4,991256.2,1010507.9,1038210.6,1060866.6,1083726.6,1105399.9,1122410.2,1143834.7,1161173.6,1181610.4,1200653.1,1222431.9,1236709.1,1255613.4,1271220.1,1288129.9,1304391.6,1319407.5,1339009.6,1350697.1,1367887.5,1378386.4,1398834.8,1418943.8,1442012.3,1459924.2,1476663.5,1513919.1,1539843.1,1559557.7,1579071.0,1598888.8,1620261.5,1631814.2,1643191.9,1655322.1,1677732.4,1695458.4,1704129.4,1716446.6,1732478.2,1745976.2,1757116.0,1766645.1,1774093.5,1785700.1,1798380.4,1808943.6,1820602.6,1828622.9,1840398.3,1856944.7,1868878.3,1886073.0,1907730.0,1916845.7,1932786.9,1947816.0,1970039.7,1984159.9,1998493.3,2007999.2,2026846.1,2038609.5,2054983.1,2071777.9,2084450.3,2094762.0,2111271.3,2133036.9,2147838.2,2155922.1,2166965.1,2177043.4,2188976.1,2201817.2,2224616.2,2235027.1,2247430.1,2262180.6,2275283.6,2288759.2,2302197.4,2324895.7,2337191.0,2352857.1,2375097.4,2393110.4,2405410.2,2415523.6,2428482.9,2438556.0,2453705.3,2460675.9,2470122.0,2482774.7,2493207.6,2502405.0,2513714.9,2521316.5,2532903.0,2540065.5,2551979.1,2561319.9,2574653.8,2580395.3,2585291.5,2591644.4,2599661.9,2611950.6,2620717.0,2628903.5,2638456.9,2648832.6,2657765.0,2665797.1,2674388.8,2685956.1,2695118.4,2701311.9,2707578.5,2715771.2,2723869.9,2731270.6,2737494.7,2750693.9,2760404.7,2769125.8,2775752.3,2792095.9,2796749.6,2809663.0,2817560.9,2821844.1,2826625.0,2831069.3,2836546.1,2845410.6,2854269.3,2869744.5,2875066.3,2879016.9,2884052.4,2892156.0,2904252.9,2913781.6,2918837.2,2924974.1,2931182.4,2939858.1,2949080.6,2956149.2,2960777.2,2971817.8,2978352.3,2988802.1,2996984.3,3002743.0,3011433.0,3021764.2,3027680.8,3033375.1,3038775.1,3044784.4,3046843.6,3054386.7,3072577.8,3078204.8,3088073.9,3101925.2,3107077.0,3117922.1,3125281.6,3132027.6,3157031.8,3162664.4,3170606.2,3178556.7,3188496.1,3199478.9,3211687.8,3234517.1,3248133.2,3264627.2,3272925.9,3287823.0,3298519.6,3308972.1,3319224.1,3323887.9,3330191.6,3338506.3,3349356.3,3363886.7,3374432.3,3380492.9,3386046.0,3394937.4,3409172.5,3418801.0,3426244.6,3438144.4,3451221.3,3459436.1,3468624.4,3479495.9,3486447.1,3495412.2,3501002.9,3511316.1,3522444.2,3536911.1,3542942.3,3549456.9,3556977.6,3571851.9,3579640.9,3586453.9,3597502.9,3602585.4,3612393.0,3618230.1,3627583.1,3633732.7,3639614.2,3649763.1,3668203.5,3674212.1,3684272.9,3692334.2,3698227.0,3703014.8,3708719.4,3711160.5,3717629.7,3726751.6,3731818.3,3742313.6,3749976.6,3758102.9,3764520.9,3774558.6,3781417.1,3789797.4,3797851.9,3806929.1,3815335.1,3821881.1,3828864.6,3835250.9,3846264.2,3851969.0,3858034.4,3866761.0,3874468.5,3882938.6,3888893.6,3894257.1,3900478.9,3910671.6,3915661.9,3924095.4,3938294.1,3943112.8,3951296.9,3958772.1,3964495.1,3969695.9,3985557.2,3998425.8,4007426.8,4015540.0,4022840.6,4031062.4,4038773.4,4047622.7,4058197.4,4065022.4,4070203.4,4075423.1,4080263.8,4087154.7,4096592.1,4104253.1,4113086.6,4119667.0,4127085.6,4135747.9,4142200.4,4148958.4,4152978.1,4161049.6,4169510.4,4176028.4,4180279.3,4186367.9,4194581.9,4199194.7,4208182.4,4222786.1,4231259.1,4243215.6,4248257.1,4265238.7,4274134.0,4281766.3,4292447.7,4299768.1,4315202.7,4329973.1,4346445.4,4367827.4,4381131.6,4389636.6,4401915.7,4412237.5,4425974.6,4436087.4,4445552.9,4467655.9,4478011.6,4502668.6,4525008.0,4535801.6,4550170.6,4565128.8,4584968.8,4597941.1,4617546.2,4632613.0,4642418.4,4654312.9,4660567.0,4669774.4,4682908.7,4693227.2,4706476.6,4718264.7,4728257.0,4739640.7,4750217.9,4762842.4,4774248.1,4789140.4,4799343.5,4811809.5,4822350.4,4856000.1,4875306.3,4892539.9,4916083.8,4944978.5,4979446.9,5007835.3,5043138.8,5098693.6,5144441.6,5221926.4],"abs_move_pct":[0.8815,1.1994,1.4718,2.3162,2.2706,2.3049,2.4713,2.4024,2.5718,2.564,2.4927,2.5141,2.6145,2.5471,2.6738,2.7802,2.6471,2.3935,2.214,2.4493,2.4307,2.2961,2.231,2.0766,2.1038,2.3827,2.6912,2.6251,2.5229,2.2521,2.144,2.3087,2.0988,2.1971,2.0949,1.9718,2.0654,2.1952,2.2855,2.3809,2.3035,2.148,2.2273,2.2235,2.1728,2.3864,2.2971,2.2165,2.277,2.3244,2.1873,2.3845,2.346,2.3354,2.3818,2.4917,2.4051,2.48,2.5345,2.6348,2.8392,2.7578,2.7251,2.4863,2.3196,2.3091,2.4095,2.2077,2.2926,2.2991,2.2837,2.4507,2.4607,2.5471,2.4541,2.4419,2.5821,2.5827,2.641,2.6682,2.7374,2.7632,2.7638,2.7386,2.6556,2.909,2.8699,2.8868,3.0773,3.1843,3.087,3.0759,3.0148,3.0334,3.1625,3.2046,3.1349,3.2586,3.4276,3.5547,3.6079,3.6023,3.5512,3.5301,3.5484,3.5464,3.627,3.7371,3.8305,3.9157,3.8431,3.864,3.9489,3.8745,3.9196,3.9437,3.9002,3.9282,3.8722,3.9046,3.833,3.8544,3.8568,3.8405,3.909,3.866,3.8664,3.8309,3.7558,3.7747,3.8358,3.7782,3.8337,3.8424,3.8905,3.7872,3.8261,3.757,3.731,3.6354,3.6456,3.7486,3.716,3.6667,3.6648,3.6678,3.7766,3.7589,3.8033,3.7733,3.8212,3.8005,3.8312,3.8362,3.8779,3.9179,3.8794,3.8149,3.7966,3.8013,3.817,3.7979,3.8238,3.8373,3.8823,3.945,3.9449,3.9557,3.9193,3.8814,3.8882,3.7849,3.7443,3.8277,3.8138,3.7996,3.8186,3.8133,3.8152,3.8782,3.854,3.8599,3.7922,3.7314,3.8236,3.8703,3.8807,3.8716,3.9062,3.9522,3.973,4.0034,3.997,3.9732,3.9063,3.9241,3.8798,3.9692,4.12,4.0302,4.0785,4.1671,4.1704,4.2514,4.2763,4.2994,4.2232,4.204,4.2171,4.1377,4.1853,4.2853,4.2925,4.3494,4.2837,4.2236,4.2417,4.3002,4.3613,4.4068,4.3466,4.3057,4.3583,4.3449,4.3389,4.3658,4.387,4.3501,4.3129,4.3198,4.2749,4.265,4.2636,4.3607,4.4246,4.5036,4.406,4.383,4.4809,4.4778,4.475,4.4594,4.4556,4.494,4.5393,4.5218,4.5675,4.5638,4.5069,4.3903,4.3449,4.3309,4.3613,4.3839,4.4238,4.3894,4.4173,4.434,4.4138,4.4212,4.4424,4.5057,4.5351,4.5475,4.5024,4.4812,4.4317,4.4645,4.4555,4.436,4.505,4.4496,4.5141,4.519,4.5004,4.5396,4.4648,4.4902,4.4553,4.5065,4.5025,4.4846,4.5219,4.5542,4.5629,4.4141,4.3692,4.3408,4.3205,4.3571,4.3655,4.2748,4.2991,4.3062,4.4034,4.4191,4.4632,4.4549,4.4382,4.4285,4.3579,4.3044,4.3973,4.4395,4.462,4.4639,4.3707,4.3351,4.2966,4.3528,4.3576,4.3169,4.3431,4.2895,4.2624,4.2601,4.2408,4.228,4.2375,4.267,4.258,4.2683,4.2831,4.2937,4.2233,4.2826,4.2699,4.271,4.2848,4.2345,4.2929,4.2678,4.2192,4.1978,4.2409,4.2394,4.2819,4.2602,4.2504,4.2335,4.3258,4.423,4.5337,4.558,4.593,4.6537,4.7782,4.7159,4.7292,4.8106,4.8705,4.8765,4.8527,4.847,4.7427,4.6427,4.6116,4.5441,4.4256,4.4456,4.4864,4.4965,4.4496,4.4857,4.4863,4.48,4.3816,4.2886,4.1947,4.193,4.1659,4.2628,4.2464,4.2678,4.2924,4.3162,4.3468,4.3399,4.3947,4.3921,4.2945,4.3114,4.2615,4.3014,4.3082,4.2372,4.2754,4.3454,4.3045,4.3463],"open5_vol":303021.8,"days":14,"atr14":0.6478428571428572,"adv14":5867358,"avg_range_pct14":10.361,"prev_close":6.13,"prev_high":6.75,"prev_low":6.02,"high_20d":7.28,"ref_5d_high":7.16,"ref_5d_low":5.81,"ref_5d_avg_high":6.979,"ref_5d_avg_low":6.1591,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":5.73,"hi":5.86,"mid":5.8,"touches":3,"last_touch_days_ago":1},{"lo":5.97,"hi":6.03,"mid":6.0075,"touches":4,"last_touch_days_ago":0},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":3},{"lo":6.325,"hi":6.4803,"mid":6.4159,"touches":6,"last_touch_days_ago":2},{"lo":6.705,"hi":6.75,"mid":6.7275,"touches":2,"last_touch_days_ago":0},{"lo":6.9152,"hi":7.05,"mid":6.9717,"touches":6,"last_touch_days_ago":2},{"lo":7.15,"hi":7.28,"mid":7.1967,"touches":3,"last_touch_days_ago":1}],"high":7.28,"low":5.425,"atr":0.6478,"sessions":14,"tol":0.162}}