{"symbol":"QUBT","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[917295.4,460702.8,371551.4,370194.1,263476.1,316918.2,281380.0,262915.8,210853.7,220653.2,213131.4,220571.3,169295.2,162307.4,127933.5,188821.6,232281.9,185680.1,179502.1,155580.8,174492.9,139021.6,124266.6,144778.3,153177.3,125775.4,146113.2,126061.8,101756.1,110558.4,117878.2,129455.2,104505.1,124270.2,189382.6,163169.4,127722.7,150645.0,144604.3,132686.7,169515.3,102080.9,129034.4,159088.4,179215.4,213048.4,177524.6,171738.0,154747.1,175241.4,210947.5,165513.4,179086.1,217418.7,154712.9,146756.4,173597.7,187072.9,156741.6,174539.7,200083.2,191949.4,176810.2,148449.6,141201.4,197644.1,170293.9,148635.1,150152.6,151358.8,154308.3,163736.1,167736.0,93305.7,94772.1,113940.9,140808.1,107553.1,151560.1,108535.0,171113.1,92941.6,182388.5,124609.6,110096.7,112081.6,75110.4,89746.9,90060.9,81125.9,114516.7,133708.5,103331.5,75799.3,81183.0,71698.5,115246.2,91228.3,104467.2,81412.6,94702.1,92315.1,88741.5,84312.2,97137.5,91775.7,72375.1,78767.7,87663.4,86484.3,71071.4,86254.1,99036.6,95287.4,106464.1,143160.2,118490.5,93857.7,73552.6,92999.3,93736.6,83979.1,92174.6,76859.6,68275.7,98197.5,71344.1,80790.2,99889.3,89892.5,78320.7,64801.9,72240.3,85130.9,67301.2,56041.9,85770.6,69762.5,70435.4,54981.1,87021.0,68178.5,69009.5,74197.9,85434.6,70578.1,66076.1,60726.6,49609.1,56471.8,91130.0,58594.5,47525.6,74192.7,67346.9,75751.6,77264.0,83115.1,66745.2,57270.1,62725.9,67921.7,49070.8,50972.1,68135.1,65359.6,59527.6,54260.8,87245.4,50194.4,57759.4,53959.6,43112.2,51921.8,42314.3,36227.2,43766.9,45469.1,53316.9,50050.9,45509.1,42249.1,36953.1,49319.4,45736.0,66445.9,44635.9,57134.9,63602.8,50706.3,63549.9,52137.4,47589.7,50945.8,45020.6,57978.0,49412.1,56577.1,51893.1,48437.3,45993.4,58823.9,70480.6,44169.1,69005.4,67670.6,81304.6,78660.9,52824.1,67824.6,41187.1,45068.4,37938.5,69606.0,59417.1,97166.9,65556.9,69088.7,61288.5,43322.9,58606.9,72508.8,56232.6,63700.9,58378.6,86403.1,118728.6,60695.2,81158.9,64854.1,60344.1,54261.0,76037.1,68254.9,104556.4,110220.3,59287.0,81625.5,73840.1,56451.6,63428.7,51755.1,54829.2,56641.4,54395.4,54159.2,72402.4,50201.5,61851.6,50201.4,60885.2,66011.9,61001.0,55313.6,41432.3,66247.1,46767.1,38084.1,37354.4,39884.5,36348.2,31713.6,31797.3,44537.2,36799.6,52359.5,39703.9,48977.6,50044.1,55151.2,41769.9,34863.9,55598.8,39009.1,40153.4,34598.4,36833.7,37506.2,43515.6,39065.7,42713.6,34169.3,34475.5,41160.1,34685.1,49585.2,35883.0,54005.0,53515.1,69692.4,66486.8,79703.1,60906.5,49939.3,66606.3,56245.0,53893.8,51691.0,57103.9,44540.1,52108.7,55770.9,40721.4,49191.5,58096.5,62774.6,50330.1,65776.6,50114.9,34656.8,44631.1,31021.6,40516.9,40892.1,39109.1,39960.3,40525.1,40769.4,56992.6,52170.4,48280.1,42534.6,35494.6,35188.0,31107.5,40086.8,36946.2,36003.6,32478.2,24853.1,69724.4,57768.8,36241.2,62298.3,48981.6,44235.3,51698.4,62690.5,48450.3,54870.1,45168.1,48491.7,50902.4,43253.8,43248.6,45556.8,46983.5,43662.6,34773.1,49531.4,41444.6,47231.8,42545.4,35708.7,38779.4,44135.6,46084.3,65662.4,53142.9,51955.3,70855.6,55490.3,62914.0,53661.1,37016.1,41900.6,49289.0,52044.4,37480.9,42164.9,44857.0,49412.5,79936.1,40292.5,36937.3,70969.2,52748.6,57756.6,57375.4,47120.0,76184.9,78645.4,61966.7,84324.7,93390.9,123397.7,88832.6,137823.5,135684.7,193088.7],"cum_vol":[917295.4,1377998.2,1749549.6,2119743.7,2383219.9,2700138.1,2981518.1,3244433.9,3455287.6,3675940.8,3889072.2,4109643.5,4278938.7,4441246.1,4569179.6,4758001.1,4990283.0,5175963.1,5355465.3,5511046.1,5685538.9,5824560.5,5948827.1,6093605.4,6246782.7,6372558.1,6518671.3,6644733.1,6746489.1,6857047.5,6974925.7,7104380.9,7208886.1,7333156.3,7522538.9,7685708.3,7813431.0,7964076.0,8108680.3,8241367.0,8410882.3,8512963.1,8641997.6,8801086.0,8980301.4,9193349.8,9370874.4,9542612.4,9697359.5,9872600.9,10083548.4,10249061.7,10428147.8,10645566.5,10800279.4,10947035.8,11120633.5,11307706.4,11464448.0,11638987.7,11839070.9,12031020.3,12207830.5,12356280.1,12497481.5,12695125.6,12865419.6,13014054.6,13164207.2,13315566.0,13469874.3,13633610.4,13801346.4,13894652.1,13989424.1,14103365.1,14244173.1,14351726.3,14503286.4,14611821.4,14782934.4,14875876.1,15058264.6,15182874.2,15292970.9,15405052.5,15480162.9,15569909.9,15659970.8,15741096.7,15855613.4,15989321.9,16092653.4,16168452.7,16249635.7,16321334.2,16436580.4,16527808.7,16632275.9,16713688.6,16808390.6,16900705.8,16989447.3,17073759.5,17170897.0,17262672.7,17335047.8,17413815.5,17501478.9,17587963.1,17659034.5,17745288.6,17844325.3,17939612.7,18046076.8,18189237.0,18307727.5,18401585.2,18475137.8,18568137.1,18661873.6,18745852.8,18838027.4,18914886.9,18983162.6,19081360.1,19152704.3,19233494.5,19333383.8,19423276.3,19501597.0,19566398.9,19638639.2,19723770.1,19791071.3,19847113.1,19932883.8,20002646.3,20073081.7,20128062.9,20215083.9,20283262.4,20352271.9,20426469.7,20511904.4,20582482.4,20648558.6,20709285.1,20758894.2,20815366.0,20906496.0,20965090.5,21012616.1,21086808.9,21154155.7,21229907.3,21307171.3,21390286.4,21457031.6,21514301.6,21577027.6,21644949.3,21694020.1,21744992.2,21813127.4,21878486.9,21938014.5,21992275.3,22079520.7,22129715.1,22187474.5,22241434.1,22284546.4,22336468.1,22378782.4,22415009.6,22458776.6,22504245.7,22557562.6,22607613.5,22653122.6,22695371.8,22732324.9,22781644.3,22827380.3,22893826.1,22938462.0,22995596.9,23059199.6,23109905.9,23173455.8,23225593.1,23273182.9,23324128.6,23369149.3,23427127.3,23476539.4,23533116.5,23585009.6,23633446.9,23679440.3,23738264.2,23808744.8,23852913.9,23921919.3,23989589.9,24070894.4,24149555.3,24202379.4,24270203.9,24311391.1,24356459.5,24394398.0,24464004.0,24523421.1,24620588.0,24686144.9,24755233.6,24816522.1,24859845.0,24918451.9,24990960.7,25047193.3,25110894.2,25169272.8,25255675.9,25374404.5,25435099.7,25516258.6,25581112.6,25641456.8,25695717.8,25771754.9,25840009.8,25944566.1,26054786.4,26114073.4,26195698.9,26269539.0,26325990.6,26389419.3,26441174.4,26496003.6,26552645.0,26607040.4,26661199.6,26733602.1,26783803.6,26845655.1,26895856.6,26956741.8,27022753.6,27083754.6,27139068.2,27180500.5,27246747.6,27293514.6,27331598.8,27368953.2,27408837.7,27445185.9,27476899.6,27508696.9,27553234.1,27590033.7,27642393.2,27682097.1,27731074.6,27781118.8,27836270.0,27878039.9,27912903.8,27968502.6,28007511.7,28047665.1,28082263.6,28119097.3,28156603.5,28200119.1,28239184.8,28281898.4,28316067.7,28350543.2,28391703.3,28426388.4,28475973.6,28511856.6,28565861.6,28619376.6,28689069.0,28755555.8,28835258.9,28896165.4,28946104.6,29012710.9,29068955.9,29122849.7,29174540.7,29231644.6,29276184.7,29328293.4,29384064.4,29424785.8,29473977.3,29532073.8,29594848.4,29645178.5,29710955.1,29761070.1,29795726.9,29840357.9,29871379.6,29911896.5,29952788.6,29991897.8,30031858.1,30072383.2,30113152.6,30170145.2,30222315.6,30270595.8,30313130.4,30348625.1,30383813.1,30414920.6,30455007.4,30491953.6,30527957.1,30560435.4,30585288.4,30655012.8,30712781.6,30749022.8,30811321.1,30860302.6,30904537.9,30956236.3,31018926.8,31067377.1,31122247.2,31167415.4,31215907.1,31266809.4,31310063.2,31353311.9,31398868.6,31445852.1,31489514.7,31524287.8,31573819.1,31615263.8,31662495.6,31705040.9,31740749.6,31779529.0,31823664.6,31869748.9,31935411.3,31988554.1,32040509.4,32111365.0,32166855.3,32229769.3,32283430.4,32320446.6,32362347.1,32411636.1,32463680.6,32501161.4,32543326.3,32588183.3,32637595.8,32717531.9,32757824.4,32794761.6,32865730.9,32918479.5,32976236.1,33033611.5,33080731.5,33156916.4,33235561.8,33297528.5,33381853.2,33475244.1,33598641.9,33687474.5,33825298.0,33960982.7,34154071.4],"abs_move_pct":[1.7167,2.0677,2.6761,3.1557,2.5196,3.0883,3.2565,3.3649,3.3684,2.9732,2.8505,3.1823,3.1068,2.7825,2.8977,2.8688,3.1279,3.2139,3.0355,2.9447,2.638,2.8286,2.6814,2.921,3.0187,3.0976,3.2997,3.1251,3.2777,3.2567,3.1089,3.1038,3.162,3.1121,3.5067,3.4827,3.5217,3.6721,3.6802,3.8223,3.7201,3.6525,3.7768,3.7638,3.9684,4.132,4.1101,4.2719,4.4601,4.3802,4.37,4.6787,4.6554,4.7088,4.812,4.7683,4.5726,4.7837,4.8183,5.0398,5.1682,5.3902,5.6196,5.6426,5.391,5.5022,5.1821,5.133,4.9372,4.919,4.6936,4.916,4.9445,5.0853,4.956,4.964,5.2576,5.3659,5.5684,5.4595,5.5544,5.5775,5.5611,5.6008,5.4628,5.4457,5.2848,5.1981,5.3132,5.4327,5.7568,5.8719,5.7698,5.7745,6.0289,6.0389,5.8446,5.9425,5.9675,5.9249,5.8141,5.7555,5.628,5.5847,5.6465,5.6766,5.7192,5.782,5.7097,5.7292,5.6797,5.5851,5.6165,5.5697,5.5012,5.7344,5.7062,5.7165,5.7145,5.5503,5.4393,5.3151,5.2943,5.4592,5.5794,5.7379,5.7691,5.6469,5.7174,5.8089,5.6558,5.7092,5.5459,5.3684,5.4977,5.5366,5.5844,5.598,5.5344,5.6354,5.6273,5.6075,5.4787,5.5672,5.4615,5.4615,5.432,5.4225,5.3307,5.4609,5.5375,5.4579,5.5995,5.7112,5.7292,5.8253,5.8934,5.6914,5.6098,5.6559,5.5374,5.5148,5.4609,5.326,5.2737,5.3647,5.3905,5.3825,5.4101,5.417,5.4492,5.3291,5.3287,5.2972,5.2804,5.2715,5.248,5.3097,5.1826,5.2134,5.2427,5.4545,5.4381,5.5565,5.5598,5.5168,5.5004,5.7587,5.6706,5.7613,5.6822,5.6993,5.6374,5.68,5.6521,5.676,5.7254,5.6591,5.8379,5.6964,5.82,5.7861,5.824,5.8455,5.9089,5.8358,5.8097,5.7098,5.7332,5.7477,5.8323,5.8449,5.8932,5.8243,5.8747,5.878,5.8698,5.8517,5.7572,5.8197,5.6938,5.734,5.8328,5.9669,6.0473,5.974,6.2547,6.3465,6.5348,6.5329,6.6573,6.622,6.8356,6.9112,7.1144,7.1789,7.1429,7.0735,7.0471,7.0698,7.0225,6.8753,6.7499,6.7419,6.811,6.8784,6.9681,6.9285,7.011,6.9054,6.8046,6.8078,6.9554,6.9432,6.9061,6.9061,6.9656,6.8763,6.8614,6.8591,6.9583,6.9728,6.938,6.9626,7.0283,6.9808,7.0404,7.1615,7.0735,7.1317,7.1283,7.263,7.2831,7.2134,7.2092,7.1466,7.1021,7.1825,7.2852,7.2431,7.2404,7.2414,7.1288,7.1376,7.1135,7.1077,7.2057,7.204,7.2587,7.3555,7.458,7.4238,7.4445,7.506,7.6622,7.6906,7.64,7.6043,7.6738,7.6546,7.7897,7.7479,7.7739,7.9149,7.8956,7.9374,7.7837,7.641,7.6957,7.7424,7.727,7.6844,7.7209,7.6088,7.5284,7.5315,7.5834,7.6181,7.7209,7.8071,7.7682,7.7227,7.6454,7.7155,7.7313,7.7976,7.8131,7.7335,7.7456,7.7791,7.7419,7.702,7.7331,7.7924,7.8254,7.8284,7.8913,7.9145,7.9171,7.8943,7.8749,7.8586,7.8285,7.8795,7.7828,7.9165,7.754,7.629,7.6308,7.5088,7.6093,7.6926,7.7328,7.6671,7.6627,7.6868,7.709,7.6736,7.684,7.7906,7.8221,7.802,7.7666,7.7383,7.7487,7.835,7.7603,7.8324,7.8127,7.8362,7.8235,7.9048,7.8066,7.8545,7.9214,7.8917,7.7475,7.6826,7.7229,7.7029,7.5918,7.5531,7.655,7.6155,7.6443,7.5333,7.5434,7.5745,7.699,7.7494],"open5_vol":2383219.9,"days":14,"atr14":1.4880214285714286,"adv14":37368183,"avg_range_pct14":13.345,"prev_close":12.79,"prev_high":13.36,"prev_low":12.5626,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":10.37,"ref_5d_avg_high":13.208,"ref_5d_avg_low":11.4515,"ref_5d_avg_range":1.7565,"sr14":{"levels":[{"lo":8.535,"hi":8.87,"mid":8.7167,"touches":6,"last_touch_days_ago":8},{"lo":9.2,"hi":9.56,"mid":9.4,"touches":4,"last_touch_days_ago":8},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":3},{"lo":11.2,"hi":11.28,"mid":11.25,"touches":3,"last_touch_days_ago":2},{"lo":12.23,"hi":12.5626,"mid":12.4309,"touches":3,"last_touch_days_ago":0},{"lo":12.675,"hi":12.96,"mid":12.825,"touches":3,"last_touch_days_ago":1},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":1}],"high":14.3,"low":7.19,"atr":1.488,"sessions":14,"tol":0.372}}