{"symbol":"QMCO","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[49364.0,14605.5,19065.6,22933.4,13071.6,21634.9,25390.8,20951.4,14908.7,10276.1,17263.6,11153.4,9338.6,12614.8,6328.2,10686.6,13949.1,12465.5,14817.2,11061.1,10000.7,7240.3,10289.4,6934.0,7554.9,8676.8,10042.7,7608.6,10955.4,11874.1,14660.3,17525.6,11554.2,9699.3,10668.4,13277.4,6521.4,10220.5,10491.6,10821.2,8403.4,12008.9,10344.5,11980.3,5951.8,6632.0,7205.9,10240.9,7353.0,14132.5,10788.1,11996.3,12151.9,9231.4,7890.4,7983.5,10048.5,9737.6,11210.1,10121.9,7407.9,6246.9,8126.0,10182.2,11018.4,11741.1,11175.6,11194.9,7352.6,6749.7,8035.4,9682.4,9201.0,9614.8,6875.4,10075.5,9333.0,12023.7,8749.3,9625.4,11462.3,15657.4,13370.4,10276.6,6624.1,5399.1,11322.8,9390.4,8534.5,10374.4,4171.0,11795.8,9847.7,10662.1,8591.4,9070.1,8129.9,6758.1,10696.5,11289.1,8878.9,7287.3,10124.5,7766.8,7905.1,12552.8,11454.7,7694.1,6851.7,4282.2,7888.1,13868.1,7347.6,14824.1,13416.9,10899.5,7337.9,9781.0,24364.2,19359.3,13827.0,12153.6,18129.6,14844.1,9358.5,7879.5,14268.9,11506.9,17104.5,10585.4,11113.3,8576.4,6936.1,5659.9,5538.0,6740.2,7438.9,8340.1,6641.5,6040.2,8768.6,5999.7,4100.3,4026.1,8558.7,4007.8,7025.7,6583.6,5094.6,5229.1,8625.1,4339.4,4571.1,4697.9,5109.4,5081.3,3950.6,6512.6,6475.3,10171.4,8343.4,3971.9,9637.1,6444.4,16228.0,14183.9,17936.4,19655.2,10982.0,13738.6,16481.8,14427.8,9521.4,11249.8,9737.6,8955.1,5319.1,6667.1,4675.5,4903.4,4489.7,6021.8,4276.3,5969.6,4864.9,4988.4,9857.8,6067.3,6782.1,3899.9,5946.9,6987.4,5076.6,6813.7,4682.6,7126.1,4251.1,3574.3,3502.6,3495.3,3978.2,4630.7,6512.6,6069.7,4831.4,3333.3,4626.6,3235.4,2251.7,2184.5,6088.2,5420.1,5451.7,4734.6,2262.8,3890.4,4683.3,4757.4,2650.7,6372.5,3958.4,3822.9,3263.1,3506.1,6503.2,5317.6,3437.1,2942.6,6116.6,4395.5,5766.4,5306.1,10546.0,7523.3,6749.8,7967.9,5250.0,6436.9,5698.4,5941.0,7751.4,5131.1,5049.5,3941.8,4743.0,6555.2,6353.1,5659.5,3323.1,4076.9,6415.4,4124.1,4056.4,8512.2,4833.1,6416.4,3002.7,3242.9,8731.2,4057.6,2922.3,3454.3,2887.0,3099.4,5532.9,5062.2,5347.2,12015.6,7838.9,5274.7,5219.7,7057.3,5448.1,4676.1,4124.6,5534.6,4484.6,4148.4,4831.9,4620.6,11982.4,4834.6,6817.1,5894.3,8041.4,11026.9,8962.0,16525.6,13264.5,15504.7,10727.2,15273.6,16915.7,8348.6,8360.2,14194.1,12342.2,11354.9,7491.6,6340.2,5233.3,11217.7,6376.7,8517.7,7259.1,6102.6,6990.3,4925.6,4271.9,8852.8,4523.0,3821.3,12019.4,5428.9,5153.4,8105.9,7970.5,6556.9,7549.4,8655.1,6735.2,4772.1,4266.3,6554.6,3991.7,6818.1,2972.2,2750.9,3283.9,5923.0,7941.9,4741.7,5167.0,5074.3,4328.9,5264.8,8996.6,10518.9,11764.7,7739.1,9555.8,6441.6,7152.7,11051.1,12554.4,5816.9,7057.6,7479.9,8101.0,5240.4,6187.9,7546.4,4995.2,5215.1,4180.0,3530.0,5508.9,7256.6,6188.7,3875.2,6094.9,3194.9,10135.1,6343.6,4156.0,3920.9,7588.9,3077.9,3415.9,6794.0,4314.4,4321.6,6470.4,3232.6,3390.4,10820.6,7315.1,6797.7,7348.9,6482.4,9257.1,7135.1,5685.4,4807.2,11101.4,9987.1,12541.8,13567.5,21045.8,25257.3],"cum_vol":[49364.0,63969.5,83035.1,105968.5,119040.1,140675.0,166065.8,187017.2,201925.9,212202.1,229465.7,240619.1,249957.6,262572.4,268900.6,279587.2,293536.3,306001.8,320819.0,331880.1,341880.9,349121.1,359410.5,366344.5,373899.4,382576.2,392618.9,400227.6,411182.9,423057.0,437717.3,455242.9,466797.1,476496.4,487164.8,500442.1,506963.5,517184.0,527675.6,538496.9,546900.2,558909.1,569253.6,581233.9,587185.6,593817.6,601023.5,611264.4,618617.4,632749.9,643538.0,655534.3,667686.2,676917.6,684807.9,692791.4,702839.9,712577.6,723787.7,733909.6,741317.5,747564.4,755690.4,765872.6,776890.9,788632.0,799807.6,811002.5,818355.1,825104.9,833140.3,842822.7,852023.7,861638.5,868513.9,878589.4,887922.4,899946.1,908695.4,918320.8,929783.1,945440.4,958810.9,969087.5,975711.6,981110.7,992433.5,1001823.9,1010358.4,1020732.8,1024903.8,1036699.6,1046547.3,1057209.4,1065800.8,1074870.9,1083000.8,1089758.9,1100455.4,1111744.6,1120623.5,1127910.8,1138035.3,1145802.1,1153707.2,1166260.0,1177714.7,1185408.9,1192260.6,1196542.8,1204430.9,1218299.1,1225646.6,1240470.8,1253887.7,1264787.2,1272125.1,1281906.1,1306270.4,1325629.6,1339456.6,1351610.3,1369739.9,1384583.9,1393942.4,1401821.9,1416090.9,1427597.7,1444702.2,1455287.6,1466400.9,1474977.3,1481913.4,1487573.4,1493111.4,1499851.6,1507290.4,1515630.6,1522272.1,1528312.3,1537080.9,1543080.6,1547180.9,1551207.0,1559765.7,1563773.5,1570799.2,1577382.9,1582477.4,1587706.5,1596331.6,1600671.1,1605242.1,1609940.1,1615049.5,1620130.8,1624081.4,1630594.0,1637069.3,1647240.7,1655584.1,1659556.0,1669193.1,1675637.6,1691865.6,1706049.4,1723985.9,1743641.1,1754623.1,1768361.7,1784843.5,1799271.3,1808792.6,1820042.4,1829780.0,1838735.1,1844054.3,1850721.4,1855396.9,1860300.3,1864790.0,1870811.8,1875088.1,1881057.6,1885922.5,1890910.9,1900768.6,1906835.9,1913618.0,1917517.9,1923464.9,1930452.2,1935528.8,1942342.5,1947025.1,1954151.3,1958402.4,1961976.7,1965479.4,1968974.6,1972952.9,1977583.6,1984096.1,1990165.9,1994997.2,1998330.5,2002957.1,2006192.5,2008444.2,2010628.7,2016716.9,2022137.0,2027588.7,2032323.4,2034586.1,2038476.5,2043159.8,2047917.2,2050567.9,2056940.4,2060898.8,2064721.6,2067984.8,2071490.9,2077994.1,2083311.7,2086748.8,2089691.4,2095808.1,2100203.6,2105969.9,2111276.1,2121822.1,2129345.4,2136095.1,2144063.1,2149313.1,2155749.9,2161448.3,2167389.3,2175140.6,2180271.8,2185321.3,2189263.1,2194006.1,2200561.3,2206914.4,2212573.9,2215897.1,2219974.0,2226389.4,2230513.6,2234569.9,2243082.1,2247915.2,2254331.6,2257334.4,2260577.2,2269308.4,2273366.1,2276288.4,2279742.6,2282629.6,2285729.1,2291261.9,2296324.1,2301671.4,2313686.9,2321525.9,2326800.6,2332020.3,2339077.6,2344525.6,2349201.7,2353326.4,2358860.9,2363345.5,2367493.9,2372325.8,2376946.4,2388928.9,2393763.5,2400580.6,2406474.9,2414516.2,2425543.1,2434505.1,2451030.7,2464295.2,2479799.9,2490527.1,2505800.8,2522716.5,2531065.1,2539425.3,2553619.4,2565961.6,2577316.5,2584808.1,2591148.4,2596381.6,2607599.4,2613976.1,2622493.8,2629752.9,2635855.5,2642845.8,2647771.4,2652043.2,2660896.0,2665419.0,2669240.3,2681259.7,2686688.6,2691842.0,2699947.9,2707918.4,2714475.4,2722024.7,2730679.8,2737415.0,2742187.1,2746453.4,2753008.1,2756999.8,2763817.9,2766790.1,2769541.0,2772824.9,2778747.9,2786689.8,2791431.5,2796598.5,2801672.8,2806001.7,2811266.5,2820263.1,2830782.0,2842546.7,2850285.9,2859841.6,2866283.2,2873435.9,2884487.1,2897041.5,2902858.4,2909916.0,2917395.9,2925496.9,2930737.4,2936925.3,2944471.7,2949466.9,2954682.0,2958862.0,2962392.0,2967900.9,2975157.5,2981346.2,2985221.4,2991316.3,2994511.2,3004646.3,3010989.9,3015145.9,3019066.7,3026655.6,3029733.4,3033149.4,3039943.4,3044257.7,3048579.3,3055049.7,3058282.4,3061672.7,3072493.4,3079808.5,3086606.2,3093955.1,3100437.6,3109694.7,3116829.8,3122515.1,3127322.4,3138423.8,3148410.9,3160952.7,3174520.2,3195566.0,3220823.3],"abs_move_pct":[1.2359,1.2156,1.752,2.0567,2.2552,2.6122,3.0051,2.7781,2.5168,2.6229,2.6039,2.4893,2.4578,2.3193,2.2162,2.1382,2.0946,2.2614,2.4235,2.5497,2.5009,2.4834,2.1975,2.2756,2.3197,2.0807,2.0479,2.1362,2.1514,2.2335,2.3148,1.9057,2.2063,2.0885,2.288,2.1695,2.2554,2.4129,2.3965,2.4049,2.5206,2.7304,2.7985,2.721,2.8502,2.7213,2.8232,2.9239,2.9363,2.7811,2.8128,2.6942,2.6201,2.7948,2.9086,2.7973,2.7038,2.9354,3.05,3.0752,3.1283,3.346,3.2455,3.454,3.5169,3.537,3.4725,3.2212,3.3502,3.2239,3.2328,3.2783,3.2385,3.4479,3.4579,3.5509,3.5943,3.7506,3.9846,3.8957,3.9404,3.9286,3.7107,3.8012,3.9282,4.002,3.9401,4.0534,4.0059,4.2045,4.1989,4.4764,4.6577,4.4606,4.5807,4.598,4.5264,4.5072,4.5332,4.5144,4.574,4.4757,4.5392,4.7141,4.6613,4.5797,4.5929,4.5408,4.621,4.5737,4.7758,4.6482,4.6461,4.7391,4.8996,4.9078,4.7342,4.7913,5.1764,4.99,5.1031,5.2322,5.39,5.3285,5.4039,5.2766,5.386,5.2977,5.1461,4.9002,4.8777,4.8131,4.6745,4.7128,4.6709,4.63,4.6916,4.7823,4.9516,4.8194,4.9458,4.8459,4.8389,4.9552,4.8669,4.8364,4.7651,4.812,4.8588,4.8381,4.9166,4.8216,4.6674,4.6238,4.5763,4.5225,4.4843,4.7901,4.7239,4.7391,4.896,4.924,5.0777,4.9133,5.1046,5.2732,5.2196,5.0229,5.089,4.8782,4.6121,4.7193,4.8146,4.8256,5.0404,5.0673,5.0318,4.9335,4.9025,4.9415,4.93,4.6508,4.7539,4.7755,4.8466,4.8559,4.9424,4.9371,4.9588,5.0451,4.9533,4.9014,5.0201,4.9975,4.8587,4.7914,4.969,4.7732,4.8001,4.8082,4.8248,5.0415,5.0384,5.0932,5.2325,5.2647,5.195,5.1166,5.2015,5.1842,5.111,5.0646,5.1274,5.1413,5.0276,5.2373,5.3676,5.3394,5.2385,5.3038,5.1776,5.2425,5.4,5.2854,5.3171,5.1661,5.1492,5.235,5.167,5.0707,5.0213,5.1184,5.3632,5.1593,5.2657,5.1704,5.3281,5.3567,5.3947,5.3284,5.3454,5.2553,5.1769,5.2495,5.3584,5.4247,5.3539,5.3928,5.2975,5.2595,5.3614,5.3616,5.332,5.5018,5.4985,5.4208,5.413,5.3445,5.2594,5.378,5.2678,5.344,5.3377,5.2178,5.3214,5.3636,5.4618,5.4094,5.4623,5.4662,5.5122,5.5751,5.5699,5.5809,5.5938,5.434,5.5722,5.5974,5.6494,5.7336,5.7977,6.007,6.0188,6.0084,6.2694,6.3302,6.4384,6.5491,6.5689,6.4678,6.4398,6.6506,6.5804,6.6747,6.8865,6.4937,6.3569,6.3383,6.3874,6.4962,6.5286,6.6831,6.8019,6.7835,6.977,6.941,6.9673,6.9414,6.844,6.99,6.9655,7.0092,7.0608,7.0421,6.9852,6.9251,7.1053,7.0271,6.9666,6.7887,6.8969,6.8515,6.9429,6.9058,7.0269,7.0394,7.0964,7.0775,7.0415,7.0216,7.0388,6.9582,6.9695,6.8598,7.0357,6.8978,7.0111,7.0604,7.1396,7.2303,7.0988,7.2464,7.1571,7.1062,7.094,7.1738,7.1614,7.0015,7.081,6.931,7.0408,6.9434,7.1633,7.012,7.0628,7.0992,7.0086,7.0752,7.0827,6.9996,6.8227,6.7555,6.6014,6.6331,6.7034,6.7553,6.5977,6.5559,6.5626,6.5883,6.6002,6.523,6.5578,6.5696,6.5743,6.4292,6.3449,6.3705,6.3889,6.3196,6.3371,6.2837,6.3275,6.4177,6.4455,6.2936,6.4464,6.478,6.5039,6.5562],"open5_vol":119040.1,"days":14,"atr14":1.5439785714285712,"adv14":3490904,"avg_range_pct14":13.563,"prev_close":13.98,"prev_high":14.29,"prev_low":11.96,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":11.0597,"ref_5d_avg_high":13.414,"ref_5d_avg_low":11.5899,"ref_5d_avg_range":1.824,"sr14":{"levels":[{"lo":10.1,"hi":10.42,"mid":10.26,"touches":2,"last_touch_days_ago":6},{"lo":10.5,"hi":10.85,"mid":10.65,"touches":5,"last_touch_days_ago":7},{"lo":10.9,"hi":11.258,"mid":11.0394,"touches":4,"last_touch_days_ago":3},{"lo":11.3999,"hi":11.73,"mid":11.555,"touches":6,"last_touch_days_ago":2},{"lo":11.84,"hi":12.02,"mid":11.92,"touches":4,"last_touch_days_ago":0},{"lo":12.69,"hi":12.8699,"mid":12.7933,"touches":3,"last_touch_days_ago":1},{"lo":14.2275,"hi":14.4,"mid":14.3169,"touches":4,"last_touch_days_ago":0}],"high":14.4,"low":10.1,"atr":1.544,"sessions":14,"tol":0.386}}