{"symbol":"PDYN","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[37900.6,16693.0,24223.3,14513.8,11169.3,13667.1,13559.8,11894.5,11567.9,10955.1,9485.6,9568.1,7421.6,10413.0,5617.8,11780.4,7935.9,4891.4,9550.4,10412.9,6152.2,11671.9,7160.1,7181.7,6019.9,9230.9,6932.2,8679.7,6793.0,9028.0,5743.4,5145.1,4516.6,4887.9,6178.1,7303.6,7063.9,7704.9,5695.8,6556.6,4633.3,8527.6,6304.6,4305.5,4680.1,6917.9,5683.6,10299.9,9491.4,7641.8,10085.0,10403.7,9868.9,11388.1,7119.9,9926.5,8469.2,14642.1,7720.7,6835.4,7892.0,8416.9,6500.9,6021.8,5896.0,5595.5,5136.6,7943.3,5405.1,4747.0,4555.9,4970.6,5811.2,4243.1,5824.1,2430.2,3323.4,5567.5,8630.4,3940.4,3221.6,4197.2,3392.7,2749.0,3243.9,4826.2,5256.4,2999.1,5837.2,2707.4,3151.4,7197.8,3474.1,3293.4,9923.2,4101.9,3160.1,2506.9,4623.6,3240.6,4699.1,4458.1,3341.6,3614.0,3924.9,4371.9,3627.4,5795.4,4911.6,3383.7,3527.9,4269.8,8499.3,3521.3,4907.1,6228.4,6306.4,3073.1,4767.0,5621.8,5914.9,5474.3,8117.6,4231.2,4819.7,3301.9,8641.4,8995.1,6953.9,2833.9,6346.7,4662.3,6151.8,4054.1,3455.2,8313.1,4484.8,7400.2,3001.7,9467.6,4495.7,3264.3,4551.1,4540.4,4343.4,4873.2,3431.4,4109.8,2381.4,4013.8,7546.4,2892.8,4265.8,2974.7,3488.7,2567.6,2167.9,4460.8,4968.2,2663.3,2583.6,2065.6,2919.9,3247.2,5184.6,2474.5,2431.2,1957.8,5409.5,1861.0,1906.9,1174.4,3731.3,2568.3,4289.9,2814.4,5534.9,2902.9,3737.4,4792.2,3813.7,4144.2,2046.4,4024.1,1460.4,1622.7,3574.4,1398.9,1218.4,1968.5,5078.1,1210.3,3682.1,2317.6,3577.1,3108.4,1419.7,3628.3,939.4,4539.5,2531.1,5648.2,3399.3,2103.4,1804.9,1597.1,1752.6,4081.1,3793.4,3816.3,3962.4,2031.9,3792.1,4967.1,2463.6,1578.9,2546.3,1985.3,1300.9,2509.1,6995.5,3083.9,2484.5,1769.7,2825.1,998.3,2620.6,2214.9,4370.2,3057.7,2045.6,2037.4,3666.7,2067.0,4169.5,5839.9,3871.4,4442.4,2867.9,4437.0,2888.9,2390.5,2241.4,3516.6,9752.2,6373.4,3109.1,5271.1,4593.8,1974.6,1794.6,1971.7,1906.4,2418.6,4323.4,2409.0,2815.9,1076.2,3369.4,1049.9,1975.3,1567.9,1962.8,15026.9,3056.0,1550.6,2152.7,1774.6,2067.1,5361.2,2695.2,2210.4,2935.2,7931.5,2047.6,3177.4,1423.4,2182.4,1638.2,1344.7,2151.3,3086.6,3817.6,2031.2,2519.4,3793.1,2585.7,10174.0,2765.8,4898.7,4763.9,3754.5,6010.4,3161.6,831.6,2535.6,1753.7,3432.3,2708.1,1995.0,2679.3,3878.2,1937.6,2192.0,2846.6,1787.8,2418.1,1476.0,2485.6,1495.4,2481.1,2096.4,2162.0,2626.5,3329.6,1869.8,1830.7,3283.9,3023.6,1981.8,849.3,3170.3,2667.9,1359.9,3008.9,2366.7,2200.9,1791.9,6083.9,3302.4,3293.4,4680.6,5096.1,1941.4,3963.9,7347.6,1820.9,2042.0,2169.5,2153.3,2092.6,6063.4,3196.6,2595.3,2765.6,2378.5,3243.1,1297.6,6415.4,1875.5,2058.9,6516.5,3865.3,2921.5,2153.8,2293.6,1924.3,2978.9,3944.6,3073.4,2376.3,2385.6,4085.9,1668.6,3649.0,4628.5,5050.9,3096.5,4347.1,2794.1,2723.6,2123.9,3202.4,4206.2,3519.1,4209.0,2592.5,4726.3,7443.4,3294.5,4091.4,3190.9,3588.6,10912.0,5371.8,8961.4,9833.9,11047.6,14327.9,26426.9],"cum_vol":[37900.6,54593.6,78816.9,93330.6,104499.9,118167.0,131726.8,143621.3,155189.1,166144.2,175629.8,185197.9,192619.5,203032.5,208650.3,220430.6,228366.5,233257.9,242808.3,253221.1,259373.4,271045.2,278205.4,285387.1,291406.9,300637.9,307570.1,316249.8,323042.8,332070.8,337814.2,342959.4,347476.0,352363.9,358542.0,365845.6,372909.4,380614.3,386310.1,392866.6,397499.9,406027.6,412332.2,416637.7,421317.8,428235.7,433919.4,444219.3,453710.7,461352.5,471437.5,481841.2,491710.1,503098.2,510218.1,520144.6,528613.8,543255.9,550976.6,557811.9,565703.9,574120.9,580621.8,586643.6,592539.6,598135.1,603271.6,611214.9,616620.1,621367.1,625923.0,630893.6,636704.8,640947.9,646772.0,649202.2,652525.6,658093.1,666723.5,670663.9,673885.5,678082.7,681475.4,684224.4,687468.3,692294.5,697550.9,700549.9,706387.1,709094.6,712246.0,719443.8,722917.9,726211.4,736134.6,740236.4,743396.5,745903.4,750527.0,753767.6,758466.7,762924.9,766266.5,769880.5,773805.4,778177.4,781804.8,787600.1,792511.7,795895.4,799423.4,803693.1,812192.4,815713.7,820620.9,826849.3,833155.6,836228.8,840995.8,846617.6,852532.4,858006.7,866124.4,870355.6,875175.3,878477.2,887118.6,896113.7,903067.6,905901.5,912248.2,916910.5,923062.3,927116.4,930571.6,938884.8,943369.6,950769.8,953771.5,963239.1,967734.9,970999.1,975550.3,980090.6,984434.1,989307.3,992738.7,996848.5,999229.9,1003243.7,1010790.1,1013682.9,1017948.6,1020923.4,1024412.1,1026979.7,1029147.6,1033608.4,1038576.6,1041239.9,1043823.6,1045889.2,1048809.1,1052056.4,1057241.0,1059715.5,1062146.7,1064104.5,1069514.0,1071375.0,1073281.9,1074456.3,1078187.6,1080755.9,1085045.7,1087860.1,1093395.0,1096297.9,1100035.4,1104827.6,1108641.3,1112785.5,1114831.9,1118856.0,1120316.4,1121939.1,1125513.5,1126912.4,1128130.7,1130099.2,1135177.3,1136387.6,1140069.6,1142387.3,1145964.4,1149072.8,1150492.5,1154120.8,1155060.2,1159599.7,1162130.8,1167779.0,1171178.3,1173281.7,1175086.6,1176683.6,1178436.3,1182517.4,1186310.9,1190127.1,1194089.6,1196121.5,1199913.6,1204880.6,1207344.3,1208923.1,1211469.4,1213454.7,1214755.6,1217264.8,1224260.3,1227344.2,1229828.7,1231598.4,1234423.6,1235421.9,1238042.5,1240257.4,1244627.6,1247685.3,1249730.9,1251768.2,1255434.9,1257501.9,1261671.4,1267511.4,1271382.8,1275825.1,1278693.0,1283130.0,1286018.9,1288409.4,1290650.9,1294167.4,1303919.6,1310293.0,1313402.1,1318673.3,1323267.1,1325241.6,1327036.3,1329008.0,1330914.4,1333332.9,1337656.3,1340065.3,1342881.2,1343957.4,1347326.9,1348376.8,1350352.1,1351919.9,1353882.7,1368909.6,1371965.6,1373516.2,1375668.9,1377443.5,1379510.6,1384871.8,1387567.0,1389777.4,1392712.6,1400644.1,1402691.7,1405869.1,1407292.6,1409474.9,1411113.1,1412457.9,1414609.1,1417695.7,1421513.3,1423544.5,1426063.9,1429857.0,1432442.7,1442616.7,1445382.5,1450281.2,1455045.1,1458799.6,1464810.0,1467971.6,1468803.2,1471338.9,1473092.6,1476524.9,1479232.9,1481227.9,1483907.2,1487785.4,1489723.0,1491915.0,1494761.6,1496549.4,1498967.6,1500443.6,1502929.1,1504424.6,1506905.7,1509002.1,1511164.1,1513790.6,1517120.2,1518990.0,1520820.7,1524104.6,1527128.1,1529109.9,1529959.2,1533129.5,1535797.4,1537157.2,1540166.1,1542532.8,1544733.7,1546525.6,1552609.6,1555911.9,1559205.4,1563886.0,1568982.1,1570923.4,1574887.4,1582234.9,1584055.8,1586097.8,1588267.3,1590420.6,1592513.2,1598576.6,1601773.2,1604368.5,1607134.1,1609512.6,1612755.8,1614053.4,1620468.8,1622344.3,1624403.1,1630919.6,1634784.9,1637706.4,1639860.2,1642153.8,1644078.1,1647056.9,1651001.5,1654074.9,1656451.1,1658836.7,1662922.6,1664591.3,1668240.3,1672868.8,1677919.6,1681016.1,1685363.2,1688157.3,1690880.9,1693004.8,1696207.1,1700413.4,1703932.5,1708141.5,1710734.0,1715460.3,1722903.6,1726198.1,1730289.6,1733480.4,1737069.0,1747981.0,1753352.8,1762314.1,1772148.1,1783195.7,1797523.6,1823950.4],"abs_move_pct":[0.7921,1.1007,1.4067,1.3048,1.2875,1.6505,1.7875,1.6045,1.5053,1.418,1.4039,1.4927,1.4063,1.179,1.2551,1.3459,1.2129,1.4263,1.6019,1.5805,1.492,1.7249,1.6763,1.6652,1.6397,1.7389,1.7279,1.8071,1.9581,2.0195,1.9666,1.8258,1.7809,1.9791,2.0735,2.1919,2.1117,2.3949,2.3996,2.5627,2.3777,2.3902,2.3685,2.2623,2.1499,2.1201,2.1461,2.1309,2.1478,2.1915,2.4854,2.3998,2.5783,2.619,2.5262,2.4822,2.5995,2.6898,2.8422,2.734,2.7697,2.6101,2.7411,2.6642,2.6943,2.8589,2.7966,2.84,2.8996,2.7,2.75,2.6818,2.7386,2.6277,2.4363,2.554,2.5328,2.6213,2.6694,2.5913,2.5478,2.5382,2.6432,2.5456,2.3729,2.3461,2.3882,2.2698,2.4147,2.4157,2.4324,2.42,2.4658,2.57,2.515,2.4762,2.3606,2.2283,2.3131,2.583,2.4146,2.3921,2.3624,2.1475,2.3362,2.2943,2.4508,2.586,2.556,2.5177,2.6776,2.7484,2.6641,2.5229,2.5438,2.4548,2.4185,2.5425,2.6248,2.6979,2.6396,2.7147,2.8172,2.8802,2.8874,2.9329,3.0948,3.176,3.046,3.1336,3.2013,3.1705,3.0643,3.1025,3.1619,3.0976,3.2217,3.3542,3.3871,3.4132,3.4157,3.3599,3.3356,3.3845,3.5147,3.681,3.7069,3.5112,3.5783,3.5437,3.7583,3.7219,3.9074,3.9718,3.8881,4.041,3.988,4.0608,3.9639,3.9123,3.9251,3.9904,4.0236,3.8581,3.8461,3.926,3.9336,3.9267,3.9746,3.9515,3.9097,3.918,3.8583,3.9133,3.8298,3.8834,3.9011,3.9665,3.87,3.947,4.0101,3.9196,4.0139,4.0151,3.9305,4.0318,3.8779,3.8844,3.845,3.8695,3.8593,3.8826,3.8201,3.8682,3.8889,3.9488,3.9226,3.9599,3.9543,4.0318,4.1289,4.2515,4.2524,4.2527,4.2952,4.3358,4.292,4.2172,4.2413,4.161,4.2433,4.2376,4.3145,4.2198,4.2996,4.2337,4.2373,4.19,4.1909,4.1262,4.1305,4.1146,4.1172,4.162,4.1511,4.2181,4.299,4.3396,4.4203,4.3259,4.398,4.4778,4.5828,4.5668,4.7098,4.8974,4.833,4.69,4.8006,4.9538,4.884,4.8175,4.8796,4.9326,5.0648,4.9268,4.7574,4.7582,4.8326,4.8079,4.7514,4.7831,4.7335,4.9066,4.8072,4.8504,4.7405,4.7823,4.6303,4.6063,4.6069,4.7631,4.7588,4.9766,4.8743,4.8699,4.8854,4.8631,4.9533,4.9303,5.0375,5.0196,5.1212,5.015,5.0154,5.0334,5.0919,5.1023,5.1104,5.0498,5.088,5.1163,5.3038,5.2526,5.2096,5.2502,5.2115,5.3366,5.3059,5.2867,5.4379,5.4141,5.4152,5.3232,5.3034,5.3945,5.4324,5.4297,5.4767,5.4289,5.3359,5.1209,5.1813,5.0272,5.2,5.2006,5.2618,5.2785,5.1952,5.1308,5.1886,5.166,5.1307,5.2286,5.2528,5.2712,5.2683,5.3849,5.4945,5.5286,5.5437,5.5486,5.6031,5.6481,5.7306,5.7321,5.6944,5.7037,5.7793,5.7091,5.7505,5.8947,5.944,5.9618,5.9454,5.9389,5.9581,5.9659,5.9007,5.9162,5.9824,6.0543,5.9371,5.9409,6.002,5.9828,5.8897,5.949,5.7984,5.739,5.7313,5.6996,5.6781,5.7091,5.6623,5.7796,5.7804,5.6905,5.6724,5.5744,5.6265,5.6361,5.7035,5.6514,5.6595,5.6779,5.6477,5.6589,5.6504,5.6512,5.7776,5.7627,5.7385,5.6995,5.6374,5.6681,5.6769,5.6876,5.8269,5.845,5.8415,5.8185,5.8184,5.8542,5.8993,5.9716,5.9487,5.9758,6.0339,6.302],"open5_vol":104499.9,"days":14,"atr14":0.7896714285714285,"adv14":2007676,"avg_range_pct14":11.595,"prev_close":7.5,"prev_high":7.8,"prev_low":7.27,"high_20d":8.42,"ref_5d_high":8.42,"ref_5d_low":6.56,"ref_5d_avg_high":7.74,"ref_5d_avg_low":6.94,"ref_5d_avg_range":0.8,"sr14":{"levels":[{"lo":5.77,"hi":5.92,"mid":5.85,"touches":3,"last_touch_days_ago":8},{"lo":6.09,"hi":6.19,"mid":6.15,"touches":4,"last_touch_days_ago":7},{"lo":6.2977,"hi":6.46,"mid":6.3869,"touches":4,"last_touch_days_ago":8},{"lo":6.56,"hi":6.75,"mid":6.65,"touches":4,"last_touch_days_ago":2},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":11},{"lo":7.26,"hi":7.29,"mid":7.275,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.51,"mid":7.505,"touches":2,"last_touch_days_ago":1},{"lo":7.72,"hi":7.8,"mid":7.7618,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.42,"mid":8.395,"touches":2,"last_touch_days_ago":1}],"high":8.42,"low":5.77,"atr":0.7897,"sessions":14,"tol":0.1974}}