{"symbol":"PATH","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[110533.2,22017.5,22469.4,22646.4,24487.6,22730.1,33810.2,30965.9,29850.4,28007.4,18258.2,14691.1,18900.9,17829.1,25055.4,29783.9,25077.4,26136.5,22681.1,22603.0,23288.4,13541.9,19849.6,15537.8,15762.8,20869.1,28170.9,19203.9,24239.4,17809.2,29098.6,20308.1,36111.6,20747.3,17384.8,16545.6,20041.2,13415.9,15864.1,11568.4,18071.1,14892.3,17253.5,36794.1,21842.5,14938.9,34446.3,17295.0,18418.8,14052.1,18145.6,14741.3,19685.1,48733.8,35688.4,21422.7,16005.0,20946.6,17135.0,14619.2,32583.8,19868.0,17478.8,17607.1,20181.7,25464.8,20265.1,21838.9,22466.2,21006.5,19236.1,19932.2,26961.2,19618.0,35771.1,22399.1,22652.6,21382.0,20117.5,26041.9,23815.5,14414.1,11353.8,16904.2,10993.6,14603.1,10135.3,15253.1,16431.6,21519.6,25733.3,16539.4,18216.6,20375.6,17351.1,12210.6,14420.6,22956.3,14601.9,10923.6,61393.2,13836.8,16390.6,20229.6,17942.7,13964.0,20586.6,7545.6,11945.4,10385.7,24178.8,20458.1,10952.6,18744.5,11529.1,15280.9,16693.3,27217.3,17916.9,19668.6,12030.9,10856.7,13875.3,16540.6,49956.6,9204.6,13602.2,9846.6,12466.9,17346.5,17942.4,21350.1,13953.5,13310.4,18899.5,14704.4,12451.8,11256.4,12312.1,13907.9,14477.5,14288.3,14968.4,8200.4,5711.5,8989.1,9075.9,10967.7,10169.0,10395.5,11504.0,19410.1,30960.3,13048.2,14787.4,10426.6,8091.9,13007.9,10754.8,9094.1,9373.9,5742.3,10383.5,11620.4,12178.8,10065.9,9867.0,10705.4,5061.1,10913.0,8678.2,13931.1,10290.4,9560.8,10069.1,10420.4,7722.4,6809.6,24876.4,16172.9,10038.6,9863.6,16350.3,8066.9,12302.6,7404.1,12457.1,8296.3,11689.2,10022.1,16068.1,10243.9,5985.6,6349.6,4977.5,4606.3,118633.4,8031.4,9715.1,10462.4,14496.6,12074.5,6828.1,14785.6,10512.4,8406.7,10984.0,7622.6,7411.4,13706.1,16758.1,8941.8,12126.7,6733.9,12040.8,20819.0,10452.4,8113.6,21405.6,6999.0,9577.4,14470.0,11218.6,9938.9,12690.1,8831.9,10418.3,6695.9,9831.9,12600.3,12158.4,10114.5,10815.9,10863.9,10354.1,7473.5,13346.9,6460.4,9160.4,14296.1,9707.0,7317.4,8652.0,10781.6,7232.8,13491.1,8669.8,6608.4,8191.8,17345.9,12983.7,17214.8,6192.2,8351.9,11762.8,7128.8,7861.4,13089.9,12818.3,9693.9,20532.5,11025.5,15195.3,14914.0,9722.1,16071.6,14466.1,12808.2,7535.8,9763.5,16089.9,29979.1,17496.9,12157.9,7685.8,11518.8,14436.8,13882.1,8449.1,13767.2,17086.0,9042.2,12083.1,12742.9,11262.0,17327.6,8324.1,10800.6,10050.6,10218.9,15966.7,15957.6,14210.1,10785.5,7855.9,11851.1,6518.5,6510.4,19664.9,9113.0,14570.7,9692.2,13206.0,8254.4,11123.5,7741.0,7468.9,6884.7,17024.8,9272.1,14031.0,14045.7,9895.6,9175.4,9073.2,14083.9,13037.0,13257.1,9343.2,12255.1,9684.6,15667.9,18099.1,14671.8,13958.6,16796.2,13052.9,11149.9,18190.9,15053.6,16081.1,10810.8,14853.1,11058.4,12302.8,15909.5,11771.7,11412.1,24764.5,12761.1,17049.6,17263.8,20881.2,22604.9,13015.3,15124.0,19093.8,18824.1,12605.8,9950.6,23512.4,21550.1,21863.9,14734.5,16760.4,39108.9,25847.4,33749.9,12587.1,20655.7,31404.6,22123.8,30167.9,16537.6,21434.9,15940.3,32819.9,27156.9,19342.3,22431.4,29421.5,23341.7,23126.1,27665.4,19471.6,36408.1,31385.6,28474.5,43206.3,75585.7,69338.9,40226.3,54223.6,51035.3,106021.6,154649.1,121337.0,131411.9,159132.5,338705.1],"cum_vol":[110533.2,132550.7,155020.1,177666.6,202154.1,224884.3,258694.5,289660.4,319510.8,347518.2,365776.4,380467.6,399368.4,417197.5,442252.9,472036.7,497114.1,523250.6,545931.7,568534.7,591823.1,605365.1,625214.6,640752.4,656515.2,677384.3,705555.2,724759.1,748998.6,766807.8,795906.4,816214.5,852326.1,873073.4,890458.2,907003.8,927045.0,940460.9,956325.1,967893.5,985964.6,1000856.9,1018110.4,1054904.6,1076747.1,1091686.0,1126132.3,1143427.3,1161846.1,1175898.1,1194043.7,1208785.0,1228470.1,1277203.9,1312892.3,1334315.0,1350320.0,1371266.6,1388401.6,1403020.9,1435604.6,1455472.6,1472951.4,1490558.6,1510740.3,1536205.1,1556470.1,1578309.0,1600775.2,1621781.7,1641017.9,1660950.1,1687911.3,1707529.3,1743300.4,1765699.5,1788352.1,1809734.1,1829851.6,1855893.6,1879709.1,1894123.2,1905477.0,1922381.2,1933374.9,1947977.9,1958113.2,1973366.4,1989797.9,2011317.6,2037050.9,2053590.2,2071806.9,2092182.5,2109533.6,2121744.2,2136164.9,2159121.1,2173723.1,2184646.6,2246039.9,2259876.6,2276267.3,2296496.9,2314439.6,2328403.6,2348990.2,2356535.9,2368481.2,2378866.9,2403045.7,2423503.8,2434456.4,2453200.9,2464730.0,2480010.9,2496704.2,2523921.5,2541838.4,2561507.0,2573537.9,2584394.6,2598269.9,2614810.6,2664767.2,2673971.9,2687574.1,2697420.6,2709887.5,2727234.0,2745176.4,2766526.5,2780480.0,2793790.4,2812689.9,2827394.2,2839846.0,2851102.4,2863414.5,2877322.4,2891799.9,2906088.1,2921056.5,2929256.9,2934968.4,2943957.6,2953033.4,2964001.1,2974170.1,2984565.6,2996069.6,3015479.7,3046440.0,3059488.2,3074275.6,3084702.2,3092794.1,3105802.1,3116556.9,3125651.0,3135024.9,3140767.1,3151150.6,3162771.1,3174949.9,3185015.8,3194882.8,3205588.2,3210649.3,3221562.3,3230240.5,3244171.6,3254462.0,3264022.8,3274091.9,3284512.3,3292234.6,3299044.2,3323920.6,3340093.6,3350132.1,3359995.7,3376346.0,3384412.9,3396715.5,3404119.6,3416576.7,3424873.0,3436562.2,3446584.4,3462652.5,3472896.4,3478882.1,3485231.6,3490209.1,3494815.4,3613448.8,3621480.1,3631195.2,3641657.6,3656154.3,3668228.8,3675056.9,3689842.6,3700354.9,3708761.6,3719745.6,3727368.2,3734779.6,3748485.8,3765243.9,3774185.6,3786312.4,3793046.3,3805087.1,3825906.1,3836358.5,3844472.1,3865877.8,3872876.8,3882454.2,3896924.2,3908142.8,3918081.7,3930771.8,3939603.7,3950022.0,3956717.9,3966549.8,3979150.1,3991308.5,4001423.0,4012238.9,4023102.8,4033456.9,4040930.4,4054277.2,4060737.6,4069898.0,4084194.1,4093901.1,4101218.5,4109870.5,4120652.1,4127884.9,4141376.1,4150045.9,4156654.2,4164846.0,4182191.9,4195175.6,4212390.4,4218582.6,4226934.6,4238697.4,4245826.1,4253687.6,4266777.4,4279595.7,4289289.6,4309822.1,4320847.6,4336042.9,4350956.9,4360679.0,4376750.6,4391216.7,4404024.9,4411560.7,4421324.2,4437414.1,4467393.2,4484890.1,4497048.1,4504733.9,4516252.6,4530689.4,4544571.6,4553020.7,4566787.9,4583873.9,4592916.1,4604999.3,4617742.2,4629004.2,4646331.8,4654655.9,4665456.5,4675507.1,4685726.0,4701692.7,4717650.3,4731860.4,4742645.9,4750501.8,4762352.9,4768871.4,4775381.8,4795046.6,4804159.6,4818730.4,4828422.6,4841628.6,4849882.9,4861006.4,4868747.4,4876216.3,4883101.0,4900125.8,4909397.9,4923428.9,4937474.6,4947370.1,4956545.5,4965618.7,4979702.6,4992739.6,5005996.7,5015339.9,5027595.1,5037279.6,5052947.5,5071046.6,5085718.4,5099676.9,5116473.1,5129526.0,5140675.9,5158866.8,5173920.4,5190001.4,5200812.2,5215665.4,5226723.8,5239026.6,5254936.1,5266707.8,5278119.9,5302884.4,5315645.6,5332695.2,5349959.0,5370840.2,5393445.1,5406460.4,5421584.4,5440678.1,5459502.3,5472108.1,5482058.7,5505571.1,5527121.2,5548985.1,5563719.6,5580479.9,5619588.9,5645436.2,5679186.1,5691773.2,5712428.9,5743833.6,5765957.4,5796125.2,5812662.8,5834097.6,5850037.9,5882857.9,5910014.8,5929357.1,5951788.5,5981210.0,6004551.7,6027677.9,6055343.2,6074814.9,6111222.9,6142608.5,6171083.0,6214289.3,6289875.0,6359213.9,6399440.2,6453663.9,6504699.1,6610720.8,6765369.9,6886706.9,7018118.7,7177251.2,7515956.4],"abs_move_pct":[0.2678,0.2885,0.4617,0.4979,0.5382,0.5118,0.5813,0.5944,0.6126,0.6632,0.6573,0.7305,0.7356,0.7443,0.7499,0.6548,0.6287,0.6365,0.6262,0.5877,0.5924,0.6062,0.6361,0.6388,0.6118,0.5938,0.6221,0.6763,0.6784,0.6566,0.6956,0.718,0.6574,0.7161,0.7499,0.7543,0.778,0.7683,0.764,0.7679,0.6986,0.6581,0.7019,0.6797,0.6975,0.7042,0.7132,0.7503,0.7609,0.7371,0.7188,0.7139,0.6872,0.7146,0.7122,0.7417,0.7245,0.7124,0.7444,0.7401,0.7473,0.7364,0.7522,0.763,0.8221,0.8524,0.8444,0.8224,0.8791,0.8494,0.8439,0.8734,0.8134,0.8058,0.737,0.7639,0.7926,0.791,0.7853,0.7637,0.7999,0.7976,0.808,0.7849,0.7558,0.7542,0.7372,0.7584,0.741,0.7268,0.7262,0.7253,0.7392,0.7569,0.74,0.7279,0.7295,0.7052,0.7143,0.7187,0.7109,0.7308,0.7458,0.739,0.7409,0.7179,0.7489,0.7392,0.7729,0.754,0.7487,0.7379,0.7647,0.777,0.7718,0.787,0.8223,0.8207,0.8174,0.8294,0.7921,0.8094,0.8096,0.8036,0.7843,0.7825,0.7983,0.7968,0.7922,0.8216,0.8649,0.8791,0.8822,0.8628,0.8437,0.8861,0.8791,0.8796,0.8649,0.8654,0.8244,0.8217,0.8175,0.8035,0.8298,0.8094,0.7785,0.7802,0.7792,0.786,0.7889,0.7786,0.7974,0.8363,0.8428,0.8313,0.8381,0.8598,0.8688,0.8957,0.8894,0.879,0.9094,0.9167,0.9227,0.904,0.929,0.9148,0.9172,0.8998,0.9143,0.9262,0.915,0.9115,0.9209,0.9425,0.953,0.9562,0.9541,0.9406,0.9335,0.9258,0.9394,0.9231,0.9434,0.9417,0.9665,0.9806,1.0009,1.029,0.9961,1.0042,1.0035,0.998,1.014,1.0137,1.0427,1.0667,1.0805,1.0858,1.0605,1.0596,1.0618,1.0928,1.0916,1.079,1.0778,1.0904,1.0693,1.0796,1.0573,1.0593,1.0633,1.0705,1.0955,1.1064,1.1143,1.1421,1.1371,1.1359,1.1199,1.1104,1.1299,1.121,1.1215,1.1071,1.1052,1.1266,1.1163,1.099,1.0947,1.0948,1.0992,1.0932,1.0902,1.0765,1.0779,1.0912,1.084,1.0907,1.073,1.0592,1.0707,1.0754,1.0657,1.0618,1.0737,1.0746,1.0716,1.0654,1.0592,1.0613,1.0635,1.0547,1.0645,1.0523,1.0425,1.0524,1.0386,1.059,1.0897,1.1007,1.0919,1.0747,1.0569,1.0573,1.0459,1.0492,1.0551,1.0244,1.0437,1.0742,1.0892,1.0654,1.0744,1.1013,1.1268,1.1267,1.1365,1.1427,1.1229,1.097,1.1071,1.0937,1.0901,1.0835,1.0949,1.103,1.1131,1.0944,1.0773,1.0863,1.062,1.0755,1.0843,1.0896,1.0961,1.1138,1.1021,1.1127,1.1092,1.0956,1.1068,1.1114,1.0886,1.0987,1.095,1.1092,1.0952,1.089,1.1229,1.1133,1.1009,1.0906,1.1036,1.1074,1.0961,1.1007,1.0934,1.0999,1.1055,1.0821,1.0999,1.1201,1.0992,1.1253,1.1227,1.1012,1.1027,1.1265,1.1281,1.1343,1.1394,1.1562,1.1485,1.1452,1.1688,1.1825,1.2047,1.215,1.2301,1.2311,1.2271,1.2161,1.2239,1.2158,1.2189,1.247,1.232,1.2542,1.2554,1.2558,1.2253,1.2085,1.208,1.204,1.1839,1.1789,1.1766,1.1804,1.189,1.1737,1.1677,1.1345,1.1607,1.1572,1.1405,1.1644,1.1509,1.1575,1.1616,1.1543,1.173,1.1827,1.1795,1.1699,1.1864,1.2009,1.1976,1.1735,1.1107,1.1004,1.1142,1.1433,1.1516,1.0929,1.1066,1.1311,1.1701,1.1123],"open5_vol":202154.1,"days":14,"atr14":0.3511857142857146,"adv14":8638779,"avg_range_pct14":2.51,"prev_close":12.94,"prev_high":13.03,"prev_low":12.6,"high_20d":13.345,"ref_5d_high":13.03,"ref_5d_low":12.0883,"ref_5d_avg_high":12.641,"ref_5d_avg_low":12.2797,"ref_5d_avg_range":0.3613,"sr14":{"levels":[{"lo":12.04,"hi":12.125,"mid":12.0933,"touches":4,"last_touch_days_ago":2},{"lo":12.35,"hi":12.36,"mid":12.355,"touches":2,"last_touch_days_ago":5},{"lo":12.44,"hi":12.515,"mid":12.475,"touches":4,"last_touch_days_ago":1},{"lo":12.555,"hi":12.6,"mid":12.582,"touches":5,"last_touch_days_ago":0},{"lo":12.7,"hi":12.77,"mid":12.7433,"touches":3,"last_touch_days_ago":1},{"lo":12.885,"hi":12.9,"mid":12.8925,"touches":2,"last_touch_days_ago":7},{"lo":13.0201,"hi":13.09,"mid":13.0425,"touches":4,"last_touch_days_ago":0},{"lo":13.125,"hi":13.21,"mid":13.1675,"touches":2,"last_touch_days_ago":7}],"high":13.345,"low":12.04,"atr":0.3512,"sessions":14,"tol":0.0878}}