{"symbol":"OSCR","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[159156.3,59124.8,64803.0,60133.3,51566.9,59462.9,66202.0,54767.7,42660.0,52516.8,36864.5,39213.4,31865.3,29708.7,53202.0,48149.4,43272.0,35762.1,34856.6,27333.4,29726.1,34801.5,38286.4,39792.7,46715.1,38703.6,40462.5,23598.6,27735.9,25060.9,35910.7,36519.2,29208.6,41250.0,32750.6,23809.7,29814.4,19858.4,23255.1,22534.4,23861.4,26717.2,21649.8,28111.4,20673.4,28383.1,32168.0,24157.1,31230.0,34230.0,29767.6,31793.7,27450.2,25323.7,33542.3,23039.9,29654.1,26943.9,25254.9,30097.6,26629.8,30559.4,31171.6,33476.9,28618.6,23666.7,28169.3,20669.6,42310.5,21378.0,23472.2,20973.0,35702.7,26351.9,24138.6,18724.5,16656.4,21065.5,24764.9,18036.4,22338.0,22530.5,29305.3,18147.5,30782.1,23110.4,19078.6,22905.7,20314.6,23227.4,22423.1,28067.3,17359.6,22257.6,14811.7,30645.0,15829.9,17532.8,19875.8,26310.5,29469.9,24714.6,17514.0,13242.3,20324.6,19085.0,25244.5,17075.5,17553.6,14719.9,15702.4,21148.8,22360.0,15671.6,13666.4,15386.2,20964.0,23820.9,24459.6,27940.0,29409.4,15329.1,14770.5,13326.7,13933.7,16664.6,26630.1,16999.1,19683.3,17487.9,15953.9,19629.1,14008.6,14274.9,14899.7,18743.3,29996.4,17284.4,28593.1,15490.1,12191.0,16660.0,13539.6,12022.3,12970.3,16965.8,11953.8,11234.4,10417.3,10595.7,12312.1,13324.1,13782.1,13512.7,16086.2,16847.7,13684.4,15304.5,12083.6,12768.9,16770.1,11786.6,11249.9,6947.6,12024.7,13400.7,14935.5,8056.1,11168.6,10529.6,12810.2,15191.6,16641.3,10768.1,8511.3,15652.4,16414.4,16315.4,12982.1,9604.4,11554.6,12429.9,14298.6,9621.0,15115.6,14576.7,11583.3,11273.4,8371.0,12768.9,10346.4,9572.6,15368.1,13110.7,10900.4,19224.4,24731.7,19067.7,10492.8,34794.9,9683.6,31517.9,10858.9,11274.5,13037.4,15869.9,16326.8,11206.2,9927.9,9881.6,11112.3,10596.0,11024.7,14473.0,16829.5,14241.9,11348.6,16189.2,15016.5,18723.9,17603.1,13059.1,12967.0,20061.6,12322.7,15407.5,22014.4,21632.3,17605.4,19789.6,18463.7,20017.9,15539.3,15338.9,16032.3,18883.6,15236.9,16644.7,16240.0,15084.7,15974.5,14808.4,20608.8,17864.1,14763.6,15890.1,14821.6,16821.9,20029.4,13216.6,16736.4,19113.9,13087.6,18446.2,11811.6,10878.6,24614.3,22589.4,14950.4,29783.1,15580.0,15639.3,11993.1,11694.9,12972.7,7139.6,9939.2,15242.7,9897.9,16038.0,15578.8,12663.5,10991.4,11048.2,12834.9,11414.0,13612.6,9783.4,14399.3,11999.9,12172.9,11660.7,10829.7,13691.6,7207.9,10187.4,12890.6,8000.5,17168.7,22390.7,16176.6,17258.9,12537.4,22960.9,10438.1,18921.9,11132.4,10587.3,10149.3,37176.9,8578.0,11746.7,10130.5,11359.0,11845.2,11843.3,9719.6,15350.9,11262.9,14910.1,13478.0,10082.1,14740.6,16165.0,12658.9,11665.9,10109.8,21168.5,16715.4,16881.1,11181.1,16444.1,13061.1,12163.2,13801.9,15136.4,14010.4,11593.8,9003.3,16758.4,18119.9,15281.4,21315.9,16210.9,13377.6,15216.8,11254.9,11483.4,15937.2,16061.7,14958.4,16965.9,14147.3,17999.7,14559.6,21015.6,13620.0,15147.6,21956.7,16272.9,18548.5,16102.7,17614.0,18116.3,15094.2,31159.4,19665.4,17296.3,25113.2,15478.4,23883.6,23704.8,29223.2,18746.1,22480.9,23760.0,20359.4,25801.0,19749.7,25038.7,25560.2,19036.2,17033.6,21933.1,22191.7,23476.7,21776.4,31324.1,19749.3,38384.4,52692.0,46154.9,39746.3,41455.2,50518.5,75548.7,70380.0,95962.3,128287.7,219090.6],"cum_vol":[159156.3,218281.1,283084.1,343217.4,394784.3,454247.1,520449.1,575216.9,617876.9,670393.6,707258.1,746471.5,778336.8,808045.5,861247.5,909396.9,952668.9,988430.9,1023287.5,1050620.9,1080346.9,1115148.4,1153434.9,1193227.6,1239942.6,1278646.2,1319108.7,1342707.4,1370443.3,1395504.2,1431414.9,1467934.1,1497142.7,1538392.7,1571143.3,1594953.0,1624767.4,1644625.7,1667880.8,1690415.1,1714276.6,1740993.8,1762643.6,1790754.9,1811428.3,1839811.4,1871979.4,1896136.5,1927366.5,1961596.5,1991364.1,2023157.9,2050608.1,2075931.8,2109474.1,2132513.9,2162168.1,2189112.0,2214366.9,2244464.4,2271094.2,2301653.6,2332825.1,2366302.1,2394920.7,2418587.4,2446756.7,2467426.4,2509736.9,2531114.9,2554587.1,2575560.1,2611262.8,2637614.6,2661753.2,2680477.7,2697134.1,2718199.6,2742964.4,2761000.9,2783338.9,2805869.4,2835174.6,2853322.1,2884104.2,2907214.6,2926293.3,2949199.0,2969513.6,2992740.9,3015164.0,3043231.3,3060590.9,3082848.5,3097660.2,3128305.2,3144135.1,3161667.9,3181543.6,3207854.1,3237324.1,3262038.7,3279552.7,3292795.0,3313119.6,3332204.6,3357449.1,3374524.6,3392078.1,3406798.1,3422500.5,3443649.3,3466009.3,3481680.9,3495347.3,3510733.5,3531697.5,3555518.4,3579978.0,3607918.0,3637327.4,3652656.4,3667426.9,3680753.6,3694687.4,3711351.9,3737982.0,3754981.1,3774664.4,3792152.3,3808106.1,3827735.3,3841743.9,3856018.7,3870918.4,3889661.7,3919658.1,3936942.5,3965535.6,3981025.7,3993216.7,4009876.7,4023416.3,4035438.6,4048408.9,4065374.6,4077328.4,4088562.9,4098980.1,4109575.9,4121888.0,4135212.1,4148994.1,4162506.9,4178593.1,4195440.8,4209125.2,4224429.7,4236513.4,4249282.2,4266052.3,4277838.9,4289088.8,4296036.4,4308061.1,4321461.9,4336397.4,4344453.5,4355622.1,4366151.7,4378961.9,4394153.6,4410794.9,4421563.0,4430074.3,4445726.6,4462141.1,4478456.4,4491438.5,4501042.9,4512597.6,4525027.5,4539326.1,4548947.1,4564062.8,4578639.5,4590222.8,4601496.2,4609867.2,4622636.1,4632982.5,4642555.1,4657923.2,4671033.9,4681934.3,4701158.7,4725890.4,4744958.1,4755450.9,4790245.9,4799929.5,4831447.4,4842306.4,4853580.9,4866618.3,4882488.2,4898815.0,4910021.2,4919949.1,4929830.7,4940943.0,4951539.0,4962563.7,4977036.7,4993866.2,5008108.1,5019456.7,5035645.9,5050662.4,5069386.4,5086989.5,5100048.6,5113015.6,5133077.3,5145400.0,5160807.5,5182821.9,5204454.1,5222059.6,5241849.1,5260312.9,5280330.7,5295870.0,5311208.9,5327241.2,5346124.8,5361361.6,5378006.4,5394246.4,5409331.1,5425305.6,5440114.0,5460722.8,5478586.9,5493350.6,5509240.7,5524062.4,5540884.2,5560913.6,5574130.2,5590866.6,5609980.4,5623068.0,5641514.2,5653325.8,5664204.4,5688818.6,5711408.1,5726358.5,5756141.6,5771721.6,5787360.9,5799353.9,5811048.9,5824021.6,5831161.2,5841100.4,5856343.1,5866241.0,5882279.0,5897857.8,5910521.3,5921512.6,5932560.9,5945395.8,5956809.8,5970422.4,5980205.8,5994605.1,6006605.0,6018777.9,6030438.6,6041268.4,6054959.9,6062167.9,6072355.2,6085245.8,6093246.3,6110415.0,6132805.7,6148982.4,6166241.2,6178778.6,6201739.4,6212177.6,6231099.4,6242231.9,6252819.1,6262968.4,6300145.3,6308723.3,6320470.0,6330600.5,6341959.5,6353804.7,6365648.0,6375367.6,6390718.6,6401981.4,6416891.6,6430369.6,6440451.6,6455192.2,6471357.2,6484016.1,6495682.0,6505791.8,6526960.3,6543675.6,6560556.8,6571737.9,6588182.0,6601243.1,6613406.4,6627208.2,6642344.6,6656355.0,6667948.8,6676952.1,6693710.5,6711830.4,6727111.8,6748427.6,6764638.6,6778016.1,6793232.9,6804487.9,6815971.2,6831908.4,6847970.1,6862928.5,6879894.4,6894041.6,6912041.4,6926601.0,6947616.6,6961236.6,6976384.3,6998341.0,7014613.9,7033162.4,7049265.1,7066879.1,7084995.4,7100089.6,7131249.0,7150914.4,7168210.6,7193323.9,7208802.3,7232685.9,7256390.7,7285613.9,7304360.0,7326840.9,7350600.9,7370960.3,7396761.3,7416511.0,7441549.7,7467109.9,7486146.1,7503179.8,7525112.9,7547304.6,7570781.4,7592557.7,7623881.8,7643631.1,7682015.4,7734707.4,7780862.4,7820608.6,7862063.9,7912582.4,7988131.1,8058511.1,8154473.4,8282761.1,8501851.7],"abs_move_pct":[0.9554,1.0067,1.079,1.0348,1.041,1.1125,1.2142,1.1614,1.1554,1.1683,1.135,1.1282,1.2022,1.3139,1.3756,1.4124,1.4636,1.5797,1.6031,1.5429,1.4804,1.5346,1.6119,1.6282,1.6014,1.6646,1.614,1.6166,1.7368,1.6955,1.6887,1.8502,1.8745,2.0169,1.9487,1.9001,1.9751,2.0214,1.937,1.9589,1.8984,2.0188,1.9845,2.0662,2.0703,2.1325,2.2661,2.3312,2.3435,2.332,2.3623,2.299,2.2567,2.3069,2.36,2.3409,2.3103,2.4098,2.3513,2.3654,2.4159,2.477,2.5175,2.5124,2.481,2.5104,2.5548,2.6368,2.6406,2.6454,2.5706,2.5569,2.5574,2.541,2.5249,2.5663,2.6312,2.5848,2.6555,2.5644,2.6721,2.6281,2.5549,2.5639,2.4987,2.5188,2.5131,2.5292,2.5271,2.4921,2.4543,2.4259,2.3317,2.4786,2.4483,2.4029,2.5024,2.4847,2.472,2.4934,2.5478,2.5227,2.4921,2.4896,2.5862,2.5092,2.4955,2.4687,2.4132,2.3701,2.3859,2.3349,2.3575,2.3413,2.359,2.4045,2.4474,2.5772,2.5805,2.616,2.5409,2.5009,2.4836,2.4444,2.5779,2.576,2.5496,2.545,2.6513,2.6585,2.5914,2.5442,2.605,2.5434,2.5004,2.5791,2.5719,2.5886,2.6142,2.5721,2.5867,2.6436,2.6119,2.5962,2.5555,2.5164,2.5286,2.5278,2.5691,2.5485,2.5278,2.5977,2.5997,2.6505,2.6537,2.6362,2.6281,2.5208,2.5504,2.5031,2.4931,2.5098,2.513,2.5481,2.5682,2.591,2.5837,2.5716,2.5857,2.6046,2.5735,2.6305,2.6526,2.6333,2.6623,2.6833,2.6119,2.5522,2.5962,2.621,2.5316,2.5607,2.5069,2.5266,2.5804,2.5804,2.6049,2.6168,2.5911,2.6025,2.6334,2.5538,2.5789,2.6027,2.5905,2.6211,2.6571,2.6638,2.7072,2.7003,2.6702,2.6576,2.7541,2.785,2.7683,2.7477,2.7953,2.8397,2.8444,2.8579,2.8029,2.7856,2.8351,2.8017,2.8769,2.8751,2.8508,2.8626,2.8437,2.8436,2.841,2.8705,2.9282,2.9457,3.0014,2.9821,3.0032,3.0149,3.0334,3.0697,3.1913,3.132,3.1663,3.2275,3.2708,3.2483,3.1459,3.1158,3.1062,3.0995,3.1389,3.0064,3.0433,3.0627,3.093,3.1243,3.089,3.0936,3.0467,3.051,3.0846,3.0826,3.0845,3.0433,3.0493,3.0459,3.0436,3.0433,3.0185,3.0515,3.0536,3.089,3.0768,3.0999,3.0613,3.0986,3.1253,3.1468,3.1272,3.0996,3.1179,3.1045,3.0895,3.0578,3.0724,2.9925,2.9978,2.9781,2.9842,2.9249,2.8861,2.9335,2.9445,2.9709,2.956,2.9406,2.9452,2.9495,2.9958,2.9728,3.002,3.0488,3.0804,3.0767,3.0745,3.0566,3.0145,3.0267,3.0406,3.004,2.971,2.9837,2.9768,2.9197,2.8793,2.8746,2.826,2.8575,2.8816,2.8557,2.8873,2.8969,2.8584,2.8942,2.8573,2.9384,2.959,2.9976,2.9829,2.9526,2.9705,2.9953,3.0205,3.0652,3.0874,3.1036,3.1164,3.1713,3.1776,3.2001,3.2407,3.2251,3.2468,3.1807,3.2316,3.2683,3.2421,3.2334,3.2449,3.236,3.2066,3.2204,3.1805,3.1828,3.1662,3.1505,3.1501,3.1258,3.2076,3.2016,3.175,3.1851,3.2119,3.1596,3.1395,3.1428,3.1905,3.1799,3.1128,3.1479,3.1878,3.0257,3.0158,3.0431,3.097,3.0714,3.0834,3.1117,3.0859,3.0928,3.1002,3.1113,3.167,3.2253,3.2357,3.2548,3.2823,3.2781,3.2539,3.2599,3.3138,3.2964,3.2371,3.2998,3.3014,3.2968,3.3082,3.2922,3.3266,3.2848],"open5_vol":394784.3,"days":14,"atr14":1.0964142857142856,"adv14":9526654,"avg_range_pct14":6.504,"prev_close":13.89,"prev_high":14.97,"prev_low":13.89,"high_20d":18.27,"ref_5d_high":16.26,"ref_5d_low":13.89,"ref_5d_avg_high":15.072,"ref_5d_avg_low":14.262,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":13.89,"hi":13.96,"mid":13.925,"touches":2,"last_touch_days_ago":0},{"lo":14.19,"hi":14.35,"mid":14.27,"touches":2,"last_touch_days_ago":2},{"lo":14.47,"hi":14.68,"mid":14.575,"touches":2,"last_touch_days_ago":1},{"lo":14.8,"hi":14.97,"mid":14.885,"touches":2,"last_touch_days_ago":0},{"lo":15.95,"hi":16.045,"mid":15.9975,"touches":2,"last_touch_days_ago":8},{"lo":16.255,"hi":16.3901,"mid":16.309,"touches":5,"last_touch_days_ago":4},{"lo":16.6,"hi":16.76,"mid":16.6667,"touches":3,"last_touch_days_ago":6},{"lo":16.97,"hi":17.12,"mid":17.045,"touches":2,"last_touch_days_ago":5},{"lo":17.26,"hi":17.53,"mid":17.39,"touches":3,"last_touch_days_ago":6},{"lo":17.68,"hi":17.8,"mid":17.74,"touches":2,"last_touch_days_ago":7}],"high":18.27,"low":13.89,"atr":1.0964,"sessions":14,"tol":0.2741}}