{"symbol":"NVAX","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[341384.9,190623.3,178825.6,125029.4,112051.6,115493.9,201939.1,109216.4,94275.9,99065.2,80251.3,100097.8,130791.9,88818.2,64558.9,116245.8,114921.1,85182.4,85702.6,60092.4,82165.9,100988.8,69111.4,95685.5,84253.1,83483.7,90872.4,111833.0,71385.6,90759.7,50651.6,115993.9,74923.4,67565.1,52977.3,95087.9,51311.8,62467.3,51969.5,52593.4,66286.2,47929.2,71667.1,68152.9,55945.1,92589.9,66481.4,61615.4,58265.8,51808.5,49317.4,76555.1,58754.0,70900.1,61212.8,55633.6,55412.0,66077.9,67305.4,45162.6,60050.3,65523.4,45934.7,40192.1,47920.2,31947.7,59130.5,43742.2,58344.0,46073.1,53547.6,52692.8,40858.9,54190.6,30807.6,66701.9,53645.6,53434.3,41272.2,48770.1,52539.7,23254.8,51378.0,43966.1,51417.1,31356.4,47054.4,52757.4,29125.7,62422.1,106868.6,46650.9,59541.1,33542.9,30414.4,48956.2,43010.7,32434.2,34511.9,32495.5,45252.7,51700.4,37441.2,49717.0,39098.4,52532.4,59775.7,63195.1,37635.9,64349.5,47282.0,42617.9,38835.1,55958.8,39562.6,33563.7,39838.2,28936.6,31610.5,41484.7,21628.7,30071.6,34235.9,30434.7,22705.9,22704.4,33586.8,38963.8,51132.4,56742.7,37967.6,50035.0,32487.4,37681.5,25270.9,28849.4,20293.3,24134.9,30005.4,64212.4,41935.4,36113.6,35056.3,27744.8,25201.2,34910.9,21093.1,40025.7,24067.9,36503.1,27918.6,31998.8,39817.6,28987.2,29186.6,24737.2,24385.0,19312.4,24112.4,27061.6,21961.6,23230.1,24121.3,16601.1,15455.9,26898.4,32953.9,42763.4,33389.4,30220.3,16489.5,23418.8,21133.9,23137.0,22385.8,23148.5,27345.1,13897.9,34805.5,26404.5,17047.6,20790.7,19919.7,21362.4,17629.5,19798.1,15595.1,14811.9,23683.0,24424.1,17322.6,36433.2,28187.5,28452.3,33738.5,23033.6,23675.7,26659.9,30827.6,10511.9,16454.9,30915.9,24549.4,67195.6,36049.2,23670.4,37549.9,33194.5,18013.2,16724.7,29004.9,15498.3,34334.3,20484.5,18336.9,32609.4,23758.3,29152.1,20568.8,21322.9,21056.1,17222.6,14386.9,16168.1,15992.2,26395.6,20375.9,14430.3,21011.1,23860.6,22888.4,19912.5,15790.2,22063.6,15973.5,25497.4,25665.0,19278.4,21240.4,17645.0,20366.8,26012.0,15343.6,18928.4,24155.1,20473.5,22424.8,18771.1,18203.7,18898.6,15280.4,34781.6,15066.7,24106.8,16773.1,12789.4,20388.4,16203.5,15582.3,9855.7,18039.1,14271.0,19260.7,16720.3,28869.1,25567.1,31110.2,16063.4,23739.4,19076.2,20413.9,19264.4,19247.2,40231.9,29816.4,19790.9,11643.1,22472.1,25149.0,14098.9,9202.5,17001.1,25732.5,20237.5,17776.9,20898.5,24527.7,15826.1,11548.4,8214.1,14264.9,23215.9,23936.2,32833.1,17004.9,26190.4,18473.6,18788.3,21608.1,16680.8,17843.4,14710.6,14252.6,12145.1,18914.9,17096.2,20688.2,23385.8,16641.7,19188.6,13690.7,8432.6,16602.4,13048.4,27859.6,13258.9,14205.6,17168.9,16288.5,18191.3,25362.5,11798.4,17588.1,23013.9,17528.0,18493.7,16602.9,16095.7,16190.2,16202.2,13947.9,16616.0,20502.2,19441.2,13361.9,12946.1,18726.9,29726.1,25188.5,17597.6,15791.2,13622.1,15619.9,16691.9,25984.7,27025.6,21821.1,17764.8,25727.4,19575.1,22469.4,17088.5,23320.0,19553.4,20619.4,25713.4,18112.7,27408.1,15935.9,16919.9,32337.6,31373.1,21217.9,45349.1,40129.6,51064.1,39281.2,66396.9,53479.1,33033.5,31882.1,28025.1,29592.0,43474.4,48569.9,38300.0,46999.7,45928.0,37895.5,56307.2,37872.7,53906.3,59972.5,47837.0,63983.4,93250.3,88746.7,144271.3,131081.6,184209.1],"cum_vol":[341384.9,532008.2,710833.9,835863.3,947914.9,1063408.9,1265347.9,1374564.3,1468840.1,1567905.4,1648156.6,1748254.4,1879046.4,1967864.6,2032423.5,2148669.3,2263590.4,2348772.9,2434475.4,2494567.9,2576733.8,2677722.6,2746833.9,2842519.4,2926772.5,3010256.2,3101128.6,3212961.6,3284347.3,3375107.0,3425758.6,3541752.5,3616675.9,3684241.0,3737218.3,3832306.2,3883618.0,3946085.3,3998054.8,4050648.2,4116934.4,4164863.6,4236530.7,4304683.6,4360628.6,4453218.5,4519699.9,4581315.3,4639581.1,4691389.6,4740707.0,4817262.1,4876016.1,4946916.3,5008129.1,5063762.6,5119174.6,5185252.6,5252557.9,5297720.5,5357770.8,5423294.1,5469228.9,5509421.0,5557341.2,5589288.9,5648419.4,5692161.6,5750505.6,5796578.7,5850126.3,5902819.1,5943678.0,5997868.6,6028676.2,6095378.1,6149023.6,6202457.9,6243730.1,6292500.3,6345040.0,6368294.8,6419672.8,6463638.9,6515055.9,6546412.3,6593466.7,6646224.1,6675349.8,6737771.9,6844640.5,6891291.4,6950832.5,6984375.4,7014789.8,7063746.0,7106756.7,7139190.9,7173702.9,7206198.4,7251451.1,7303151.5,7340592.7,7390309.7,7429408.1,7481940.4,7541716.1,7604911.3,7642547.1,7706896.6,7754178.6,7796796.5,7835631.6,7891590.4,7931153.1,7964716.8,8004555.0,8033491.6,8065102.1,8106586.9,8128215.6,8158287.2,8192523.1,8222957.9,8245663.7,8268368.1,8301954.9,8340918.7,8392051.1,8448793.8,8486761.4,8536796.4,8569283.8,8606965.3,8632236.1,8661085.6,8681378.9,8705513.7,8735519.1,8799731.5,8841666.9,8877780.6,8912836.9,8940581.6,8965782.9,9000693.8,9021786.9,9061812.6,9085880.5,9122383.6,9150302.1,9182300.9,9222118.5,9251105.7,9280292.4,9305029.6,9329414.6,9348727.0,9372839.4,9399901.1,9421862.7,9445092.9,9469214.1,9485815.2,9501271.1,9528169.5,9561123.4,9603886.7,9637276.1,9667496.4,9683985.9,9707404.7,9728538.6,9751675.6,9774061.4,9797209.9,9824554.9,9838452.9,9873258.4,9899662.9,9916710.4,9937501.1,9957420.9,9978783.3,9996412.8,10016210.9,10031806.0,10046617.9,10070300.9,10094725.0,10112047.6,10148480.8,10176668.3,10205120.6,10238859.1,10261892.7,10285568.4,10312228.4,10343055.9,10353567.9,10370022.7,10400938.6,10425488.0,10492683.6,10528732.8,10552403.1,10589953.1,10623147.6,10641160.8,10657885.5,10686890.4,10702388.6,10736722.9,10757207.4,10775544.4,10808153.8,10831912.1,10861064.1,10881632.9,10902955.8,10924011.9,10941234.4,10955621.4,10971789.5,10987781.7,11014177.4,11034553.3,11048983.6,11069994.7,11093855.4,11116743.8,11136656.3,11152446.5,11174510.1,11190483.6,11215981.0,11241646.0,11260924.4,11282164.8,11299809.8,11320176.6,11346188.6,11361532.1,11380460.6,11404615.7,11425089.2,11447514.0,11466285.1,11484488.8,11503387.4,11518667.8,11553449.4,11568516.1,11592622.9,11609395.9,11622185.4,11642573.7,11658777.2,11674359.5,11684215.2,11702254.4,11716525.4,11735786.1,11752506.4,11781375.4,11806942.5,11838052.7,11854116.1,11877855.4,11896931.6,11917345.5,11936609.9,11955857.1,11996089.1,12025905.4,12045696.4,12057339.5,12079811.6,12104960.6,12119059.6,12128262.1,12145263.2,12170995.7,12191233.2,12209010.1,12229908.6,12254436.3,12270262.4,12281810.8,12290024.9,12304289.7,12327505.6,12351441.8,12384274.9,12401279.9,12427470.2,12445943.9,12464732.1,12486340.3,12503021.1,12520864.4,12535575.0,12549827.6,12561972.6,12580887.5,12597983.7,12618671.9,12642057.7,12658699.4,12677888.0,12691578.7,12700011.3,12716613.6,12729662.1,12757521.6,12770780.5,12784986.1,12802155.0,12818443.5,12836634.8,12861997.3,12873795.7,12891383.9,12914397.8,12931925.8,12950419.5,12967022.4,12983118.1,12999308.4,13015510.6,13029458.5,13046074.5,13066576.7,13086017.9,13099379.9,13112325.9,13131052.8,13160778.9,13185967.4,13203565.0,13219356.2,13232978.3,13248598.1,13265290.0,13291274.7,13318300.3,13340121.4,13357886.1,13383613.6,13403188.7,13425658.1,13442746.6,13466066.6,13485620.1,13506239.4,13531952.9,13550065.6,13577473.6,13593409.5,13610329.4,13642667.0,13674040.1,13695258.0,13740607.1,13780736.7,13831800.9,13871082.1,13937478.9,13990958.1,14023991.6,14055873.6,14083898.8,14113490.8,14156965.2,14205535.1,14243835.1,14290834.9,14336762.9,14374658.4,14430965.6,14468838.3,14522744.6,14582717.1,14630554.1,14694537.5,14787787.8,14876534.5,15020805.8,15151887.4,15336096.6],"abs_move_pct":[0.7034,1.6439,1.5873,1.7653,1.7734,1.2763,1.7612,1.5675,1.9438,1.7569,1.8528,1.9612,2.0209,2.1018,2.2496,2.2315,1.9673,2.0439,2.1472,2.0975,1.9969,2.1216,1.9635,1.9142,1.9214,2.012,2.2513,2.2741,2.1996,2.2284,2.4936,2.4357,2.2478,2.2486,2.3232,2.5823,2.6545,2.5106,2.6054,2.7108,2.6811,2.6903,2.7724,2.5697,2.732,2.8807,2.7195,2.7165,2.8054,2.9625,2.9991,3.0038,3.0451,2.8087,2.7232,2.7633,2.8845,2.9441,2.9236,2.9961,3.073,3.0124,2.8365,2.85,2.6409,2.6356,2.6306,2.5469,2.4757,2.4787,2.5016,2.613,2.6919,2.6523,2.6471,2.8405,2.852,2.7967,2.9963,3.0238,2.8809,2.8386,2.8362,2.6426,2.6663,2.6255,2.6531,2.5748,2.6528,2.5492,2.8038,2.7033,2.7034,2.6926,2.6328,2.6131,2.5974,2.5524,2.5018,2.4677,2.6365,2.7115,2.7595,2.932,2.9175,2.9969,3.2645,3.1796,3.1768,3.3621,3.3898,3.2776,3.1935,3.0112,3.1047,3.1389,2.9314,3.024,2.915,2.9394,3.0016,2.9482,2.9149,2.8594,2.8816,2.9363,3.0476,3.039,3.2345,3.1898,3.1514,3.1802,3.1968,3.2021,3.0461,2.9597,3.1156,3.0327,2.9445,2.8555,2.8548,2.7672,2.7966,2.8449,2.916,3.0434,3.1176,3.1952,3.1424,3.2411,3.2194,3.2557,3.2323,3.3054,3.265,3.3228,3.3497,3.3109,3.4326,3.3583,3.4836,3.5427,3.4376,3.4271,3.3158,3.3531,3.3461,3.263,3.3157,3.3491,3.3058,3.2573,3.3442,3.4222,3.4326,3.4063,3.4956,3.5364,3.4842,3.4603,3.4722,3.5548,3.5864,3.6001,3.6618,3.695,3.6228,3.5793,3.5535,3.5588,3.4406,3.3982,3.3268,3.2187,3.3476,3.3161,3.2502,3.2796,3.3346,3.2702,3.2184,3.2831,3.273,3.2141,3.1632,3.1537,3.166,3.1395,3.1518,3.1423,3.1568,3.1028,3.1195,3.0924,3.1222,3.0865,3.0568,3.0392,3.063,3.0949,3.0933,3.0854,3.0925,3.0895,3.1416,3.2045,3.3081,3.3077,3.2992,3.3606,3.388,3.3803,3.3795,3.3744,3.3841,3.4091,3.3558,3.3483,3.3804,3.3493,3.3615,3.3475,3.3034,3.238,3.1488,3.1955,3.2301,3.3098,3.4017,3.3434,3.4644,3.5225,3.5404,3.5711,3.6153,3.6396,3.6781,3.6232,3.6364,3.6745,3.7128,3.7219,3.8377,3.8797,3.8638,3.8739,3.8576,3.9037,3.9604,3.8874,3.914,3.9527,4.0319,4.1977,4.2024,4.1328,4.0989,4.1784,4.1264,4.1414,4.0947,4.1653,4.2488,4.2231,4.253,4.2433,4.1538,4.1265,4.1813,4.1301,4.1594,4.2519,4.2466,4.1246,4.1984,4.3136,4.2939,4.3278,4.2841,4.264,4.2423,4.2737,4.1851,4.137,4.0683,4.133,4.138,4.1377,4.0644,4.0979,4.0692,4.0761,4.108,4.1331,4.204,4.2143,4.2342,4.2499,4.2225,4.1856,4.1184,4.161,4.1561,4.1155,4.1309,4.1191,4.1081,4.0972,4.024,4.0702,4.061,4.0458,4.1089,4.0698,4.047,4.1478,4.2276,4.3076,4.3061,4.2973,4.2953,4.2502,4.2794,4.2356,4.1767,4.225,4.3134,4.3043,4.3964,4.3877,4.329,4.3658,4.3138,4.3473,4.3246,4.2963,4.2949,4.2822,4.3058,4.2986,4.3596,4.3906,4.3772,4.4151,4.5132,4.5206,4.5121,4.4729,4.3921,4.2786,4.3785,4.4247,4.4101,4.352,4.3022,4.3202,4.3537,4.3692,4.4401,4.5108,4.4308,4.3528,4.5507,4.5259,4.5049,4.3999,4.3168,4.4108,4.4674,4.4314],"open5_vol":947914.9,"days":14,"atr14":0.6944142857142859,"adv14":17542222,"avg_range_pct14":9.331,"prev_close":6.92,"prev_high":7.3982,"prev_low":6.84,"high_20d":8.78,"ref_5d_high":7.71,"ref_5d_low":6.84,"ref_5d_avg_high":7.4716,"ref_5d_avg_low":7.034,"ref_5d_avg_range":0.4376,"sr14":{"levels":[{"lo":5.8,"hi":5.96,"mid":5.875,"touches":3,"last_touch_days_ago":8},{"lo":6.04,"hi":6.18,"mid":6.11,"touches":2,"last_touch_days_ago":10},{"lo":6.28,"hi":6.45,"mid":6.3525,"touches":4,"last_touch_days_ago":7},{"lo":6.46,"hi":6.48,"mid":6.47,"touches":2,"last_touch_days_ago":10},{"lo":6.84,"hi":7.01,"mid":6.9375,"touches":4,"last_touch_days_ago":0},{"lo":7.06,"hi":7.12,"mid":7.09,"touches":2,"last_touch_days_ago":3},{"lo":7.25,"hi":7.3982,"mid":7.3276,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.62,"mid":7.56,"touches":2,"last_touch_days_ago":1}],"high":8.78,"low":5.8,"atr":0.6944,"sessions":14,"tol":0.1736}}