{"symbol":"NEXT","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[20149.4,6301.8,3932.9,1974.1,6694.1,7512.2,3341.4,5213.1,5134.6,5041.5,4108.4,4319.8,3545.1,3345.6,1653.1,4589.4,3063.1,3488.5,7554.2,4038.1,3156.8,3537.1,2378.6,1843.4,4894.7,1601.7,2163.9,1853.2,2372.7,1852.1,10151.4,3581.2,3648.9,3550.9,3534.4,3174.4,3820.3,4739.1,2237.7,6098.9,7191.8,3473.0,7278.6,3819.1,4036.8,6007.0,3922.4,4239.6,4899.9,3238.1,7524.8,1823.3,4130.6,6379.2,6204.9,6094.9,3987.9,2084.6,2804.4,1782.2,3421.8,4558.2,9461.1,3060.1,5202.4,4883.5,6026.8,4801.6,2516.9,3536.5,6898.1,1354.0,2639.5,2788.4,4039.7,4343.1,3063.9,1560.8,3127.6,1158.4,2347.9,2463.2,4889.4,3907.6,3760.4,3088.9,2662.9,2329.8,5415.7,3448.1,5060.6,3604.3,2389.9,7663.1,3866.9,2273.9,2038.4,2282.8,3594.9,3150.9,1786.1,2303.1,1912.1,2918.7,3193.4,3848.0,4083.7,1305.4,1975.0,3207.6,3110.9,1868.9,2418.1,1828.7,2412.1,2499.6,2017.4,2188.6,2325.8,4393.3,2273.6,1635.0,4703.9,2069.9,2718.9,2019.7,2043.5,1358.1,4573.5,1216.2,2838.4,2253.6,2165.1,2537.6,1402.9,1992.5,1484.9,5872.1,1577.7,2291.7,1890.7,2247.9,4322.7,1075.9,1664.6,1960.8,1907.9,1586.6,1818.8,3418.5,1607.4,3153.1,2517.7,2420.5,2409.6,2115.1,4329.8,1218.0,1429.4,1912.5,1321.2,2028.9,873.7,2483.2,1197.6,1059.1,3810.8,2943.9,2489.3,4019.9,1400.8,1883.4,2892.0,1778.9,2365.6,2611.9,1561.4,2202.9,1759.6,872.3,1975.3,2373.3,3036.9,2421.1,3133.7,2086.7,1063.1,2015.6,1973.9,3042.4,1537.6,1051.7,1277.4,3221.4,2562.7,1205.9,1252.6,2953.9,1423.4,1059.3,1210.6,3338.6,1026.4,698.2,3119.5,2859.7,1797.5,1379.9,1364.6,1328.9,1509.6,1916.4,1159.1,1386.8,2912.0,2856.2,1924.3,1791.6,1409.0,1469.7,1265.2,1437.6,972.1,1706.3,2380.4,1523.1,4129.3,3309.1,3522.2,3286.0,1588.8,2182.2,1994.8,1667.7,1919.9,3730.6,1319.0,5402.1,1642.7,1183.7,4063.1,2982.7,3169.4,5214.7,1954.6,2078.2,3109.9,2328.6,2142.4,2584.3,11582.8,3391.9,1217.7,1418.2,1957.0,1054.5,1511.2,1927.5,1437.1,2047.9,4398.1,2574.9,2792.0,3225.4,2783.5,2027.6,2697.7,1056.1,1850.7,1899.3,2089.1,1643.0,1699.0,2271.1,3288.6,3421.5,2794.7,1760.0,4213.0,3331.8,3413.6,3338.9,1613.9,1445.6,1804.1,2145.1,1754.4,1899.8,1873.9,2463.5,2484.9,1106.2,2410.3,2360.0,1656.6,4075.4,1918.6,1697.1,4142.7,2547.0,1302.4,934.0,1734.1,1405.1,2119.1,2539.9,1568.1,1088.7,3005.4,1835.8,1405.9,2985.6,2136.6,2138.4,3085.4,3343.8,2858.8,2528.1,1744.6,2785.5,5817.4,3817.9,2824.9,4339.9,3733.4,3970.9,2381.4,1775.5,660.5,4386.1,5400.7,1785.5,7105.1,4429.1,4230.0,2063.9,4820.8,3713.2,3650.4,3931.7,1973.9,2417.6,2446.2,3180.4,2568.7,3413.3,1622.2,3881.7,4869.8,4151.8,2371.8,3917.1,2617.6,5198.8,2550.9,2572.7,1136.0,3357.1,3126.5,1983.6,3029.7,2931.6,5929.1,6162.1,2813.4,7294.8,3463.3,4108.0,9466.5,5857.1,2841.9,2853.3,7770.6,5275.2,4560.7,6594.9,4324.6,4775.9,4489.7,10400.0,10012.0,15876.4,7272.8,13031.0,13103.8,13580.6,19647.6,23227.7,30671.9,62659.0],"cum_vol":[20149.4,26451.2,30384.1,32358.2,39052.3,46564.5,49905.9,55119.1,60253.7,65295.2,69403.6,73723.4,77268.4,80614.1,82267.1,86856.5,89919.6,93408.1,100962.4,105000.5,108157.3,111694.4,114072.9,115916.3,120811.0,122412.7,124576.6,126429.8,128802.5,130654.6,140805.9,144387.1,148036.1,151586.9,155121.4,158295.8,162116.1,166855.1,169092.9,175191.7,182383.5,185856.5,193135.1,196954.1,200990.9,206997.9,210920.4,215160.0,220059.9,223298.0,230822.8,232646.1,236776.7,243155.9,249360.9,255455.8,259443.7,261528.3,264332.6,266114.9,269536.6,274094.9,283555.9,286616.0,291818.4,296701.9,302728.6,307530.2,310047.1,313583.6,320481.7,321835.7,324475.2,327263.6,331303.4,335646.5,338710.4,340271.1,343398.7,344557.1,346904.9,349368.1,354257.6,358165.2,361925.6,365014.5,367677.4,370007.2,375422.9,378871.0,383931.6,387535.9,389925.8,397588.9,401455.8,403729.7,405768.1,408050.9,411645.9,414796.7,416582.9,418885.9,420798.0,423716.7,426910.1,430758.1,434841.9,436147.2,438122.2,441329.8,444440.6,446309.6,448727.7,450556.4,452968.6,455468.2,457485.6,459674.3,462000.1,466393.4,468667.0,470302.0,475005.9,477075.8,479794.7,481814.4,483857.9,485216.1,489789.6,491005.8,493844.2,496097.8,498262.9,500800.6,502203.5,504196.0,505680.9,511553.0,513130.7,515422.4,517313.1,519561.0,523883.7,524959.6,526624.3,528585.1,530493.0,532079.6,533898.4,537316.9,538924.3,542077.4,544595.1,547015.6,549425.2,551540.4,555870.1,557088.1,558517.6,560430.1,561751.3,563780.1,564653.9,567137.1,568334.7,569393.8,573204.6,576148.4,578637.7,582657.6,584058.4,585941.9,588833.9,590612.8,592978.4,595590.2,597151.6,599354.4,601114.0,601986.3,603961.6,606334.9,609371.8,611792.9,614926.6,617013.3,618076.4,620092.0,622065.9,625108.4,626646.0,627697.7,628975.1,632196.5,634759.2,635965.1,637217.8,640171.7,641595.1,642654.4,643864.9,647203.6,648229.9,648928.1,652047.6,654907.4,656704.9,658084.8,659449.4,660778.4,662287.9,664204.3,665363.4,666750.1,669662.1,672518.4,674442.6,676234.2,677643.2,679112.9,680378.1,681815.7,682787.8,684494.1,686874.4,688397.6,692526.9,695835.9,699358.1,702644.1,704232.9,706415.1,708409.9,710077.6,711997.6,715728.1,717047.1,722449.2,724091.9,725275.6,729338.8,732321.5,735490.9,740705.6,742660.1,744738.4,747848.2,750176.8,752319.1,754903.4,766486.2,769878.1,771095.8,772514.0,774471.0,775525.5,777036.7,778964.2,780401.4,782449.2,786847.3,789422.1,792214.1,795439.5,798223.0,800250.6,802948.4,804004.4,805855.1,807754.4,809843.6,811486.6,813185.6,815456.6,818745.3,822166.8,824961.5,826721.5,830934.5,834266.3,837679.9,841018.8,842632.6,844078.3,845882.4,848027.5,849781.9,851681.6,853555.5,856019.0,858503.9,859610.1,862020.4,864380.4,866037.0,870112.4,872030.9,873728.0,877870.7,880417.7,881720.1,882654.1,884388.2,885793.4,887912.4,890452.3,892020.4,893109.1,896114.6,897950.4,899356.2,902341.8,904478.4,906616.9,909702.3,913046.1,915904.9,918432.9,920177.5,922963.0,928780.4,932598.4,935423.2,939763.1,943496.5,947467.4,949848.8,951624.3,952284.8,956670.9,962071.6,963857.1,970962.1,975391.2,979621.2,981685.1,986505.9,990219.1,993869.4,997801.1,999775.1,1002192.7,1004638.9,1007819.3,1010388.0,1013801.3,1015423.5,1019305.2,1024175.0,1028326.8,1030698.6,1034615.7,1037233.3,1042432.1,1044983.0,1047555.7,1048691.7,1052048.9,1055175.4,1057158.9,1060188.6,1063120.3,1069049.4,1075211.6,1078025.0,1085319.8,1088783.1,1092891.1,1102357.6,1108214.6,1111056.6,1113909.9,1121680.4,1126955.6,1131516.4,1138111.2,1142435.9,1147211.7,1151701.4,1162101.4,1172113.4,1187989.8,1195262.6,1208293.6,1221397.4,1234978.0,1254625.6,1277853.3,1308525.1,1371184.1],"abs_move_pct":[0.621,0.7064,0.9588,1.0353,1.0302,1.1684,1.3617,1.3639,1.3702,1.3685,1.3093,1.2765,1.2472,1.1333,1.2102,1.1738,1.1635,1.1911,1.1863,1.2581,1.3339,1.3876,1.2933,1.303,1.3084,1.1855,1.288,1.3223,1.2965,1.3611,1.4734,1.5307,1.6279,1.5901,1.6871,1.8338,1.8445,1.7843,1.7857,1.767,1.8024,1.8445,1.9021,1.8765,1.8976,1.8389,1.8685,1.8351,1.6869,1.6611,1.6079,1.632,1.7191,1.736,1.7335,1.7656,1.8141,1.8378,1.813,1.8451,1.8818,1.8268,1.7829,1.9235,1.9911,2.001,1.9402,1.949,1.9955,1.9669,2.0126,2.0513,2.0373,2.0128,1.9759,2.0152,2.0757,2.0768,2.0176,2.0216,1.9069,1.93,1.8779,1.9259,1.864,1.8895,1.8407,1.8351,1.7652,1.7302,1.6224,1.6602,1.6415,1.64,1.541,1.5841,1.6217,1.6099,1.6112,1.6114,1.6473,1.5885,1.5669,1.5449,1.4829,1.4626,1.5309,1.5084,1.5221,1.5727,1.5209,1.5107,1.5061,1.4803,1.4465,1.4556,1.4367,1.4812,1.5292,1.5618,1.5279,1.5117,1.4964,1.4951,1.4793,1.541,1.5755,1.6029,1.5579,1.6027,1.6269,1.6371,1.6894,1.7245,1.7387,1.7769,1.8001,1.7451,1.814,1.8137,1.8741,1.8703,1.8655,1.9178,1.8946,1.8944,1.8799,1.8597,1.8502,1.8394,1.8335,1.8937,1.889,1.8994,1.9314,1.9537,1.9312,2.0088,1.9521,1.9561,1.9537,1.9536,1.972,1.971,2.0348,2.0623,2.0845,2.0304,1.9873,1.9246,1.929,1.9467,1.8798,1.8331,1.8499,1.8794,1.8462,1.8539,1.8689,1.8733,1.8776,1.8614,1.8468,1.8665,1.8523,1.8863,1.8929,1.9723,1.9763,1.9942,1.9876,1.996,2.0248,2.0301,2.0744,2.0369,2.0234,2.0235,2.02,2.0637,2.0495,2.0701,2.0567,2.0569,2.0673,2.0209,2.0293,2.0272,2.0307,2.0327,1.9733,1.968,1.9744,1.9789,1.9729,2.0205,2.0363,2.0431,2.0275,1.9584,1.9548,1.9381,1.999,2.0132,2.0275,2.1067,2.0852,2.1287,2.123,2.1835,2.1947,2.2055,2.2183,2.24,2.2497,2.3116,2.3027,2.2905,2.3509,2.3781,2.4163,2.3537,2.3298,2.3956,2.3769,2.3464,2.4018,2.4493,2.5029,2.4606,2.4869,2.4908,2.4632,2.4839,2.4902,2.5027,2.4536,2.4437,2.4727,2.4609,2.5096,2.4899,2.551,2.5334,2.5053,2.4979,2.4954,2.5068,2.5386,2.5522,2.6026,2.6143,2.6379,2.6406,2.5978,2.5628,2.5332,2.5524,2.5694,2.5442,2.5422,2.5432,2.5195,2.5393,2.5726,2.5684,2.5919,2.5878,2.5648,2.5794,2.5892,2.597,2.5835,2.6112,2.6395,2.638,2.6797,2.7394,2.7542,2.719,2.7414,2.7926,2.7595,2.7743,2.7386,2.7693,2.7605,2.7654,2.7643,2.7874,2.7883,2.784,2.8327,2.8093,2.8281,2.8485,2.8308,2.89,2.8768,2.8587,2.8871,2.8371,2.8229,2.8017,2.8349,2.8179,2.8295,2.7953,2.7818,2.7576,2.76,2.7471,2.7136,2.7563,2.7783,2.7762,2.7506,2.6993,2.7382,2.7361,2.746,2.7642,2.7343,2.6847,2.6575,2.6668,2.672,2.6438,2.638,2.658,2.7102,2.741,2.7577,2.7555,2.7536,2.7588,2.7867,2.7276,2.7614,2.7686,2.7825,2.7907,2.7889,2.7538,2.7496,2.7887,2.7445,2.7825,2.7721,2.7961,2.7765,2.7334,2.6839,2.6131,2.6277,2.614,2.5747,2.5717,2.5983,2.5983,2.556,2.5064,2.4486,2.515,2.4864,2.4631,2.4609,2.4818,2.5163,2.4092],"open5_vol":39052.3,"days":14,"atr14":0.4174999999999999,"adv14":1610736,"avg_range_pct14":5.451,"prev_close":7.68,"prev_high":7.71,"prev_low":7.525,"high_20d":8.595,"ref_5d_high":7.765,"ref_5d_low":7.02,"ref_5d_avg_high":7.588,"ref_5d_avg_low":7.26,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":7.02,"hi":7.025,"mid":7.0225,"touches":2,"last_touch_days_ago":3},{"lo":7.34,"hi":7.4,"mid":7.368,"touches":5,"last_touch_days_ago":4},{"lo":7.48,"hi":7.54,"mid":7.5162,"touches":4,"last_touch_days_ago":0},{"lo":7.605,"hi":7.685,"mid":7.6533,"touches":3,"last_touch_days_ago":2},{"lo":7.71,"hi":7.79,"mid":7.7528,"touches":7,"last_touch_days_ago":0},{"lo":7.88,"hi":7.92,"mid":7.9,"touches":2,"last_touch_days_ago":6}],"high":8.595,"low":7.02,"atr":0.4175,"sessions":14,"tol":0.1044}}