{"symbol":"KSS","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[148439.7,33993.2,31770.2,66047.6,69025.3,41542.9,43055.6,29331.9,39308.9,35849.7,27602.1,24647.1,27024.0,27592.4,31697.7,23004.8,20115.2,26505.1,23804.6,22382.4,25538.1,23784.3,25074.7,27926.1,29146.6,41225.6,16804.2,27861.6,22114.1,25558.1,27151.7,26754.2,19551.7,28915.4,21458.6,46128.4,30656.5,46963.2,22836.2,18750.5,20291.0,37569.9,25115.9,31310.1,24060.9,16498.2,26179.6,30181.5,22169.6,23698.4,13864.9,19052.4,25868.3,25297.8,21848.6,18371.9,17772.6,19023.9,15813.3,13519.0,18109.5,16084.9,14225.7,13276.7,62865.4,23320.4,14095.4,31003.2,13507.2,20297.9,14880.6,13927.8,20366.4,19838.8,26764.9,18188.8,13898.1,21657.9,15075.0,15447.4,17583.9,18223.4,19832.3,22553.8,10774.6,20471.9,20771.5,13334.8,14585.9,26317.2,30655.9,16283.0,21883.7,22337.4,24302.5,14809.2,17753.4,16907.0,17514.9,16965.5,30470.9,30174.5,19264.1,19636.5,43050.4,15463.9,12722.5,17928.6,10622.0,12999.8,16629.4,12774.3,9711.2,12836.4,21285.9,14321.1,9801.9,18570.9,13576.3,12906.9,18495.6,13734.8,23759.1,17230.9,11555.0,15068.5,15265.4,17326.1,12309.4,15193.4,14700.4,13975.0,13996.4,9903.8,13430.9,17230.8,16179.5,12977.2,10346.2,15949.6,15272.2,11005.4,10145.6,13403.9,28702.8,13995.2,16540.1,8646.8,13516.1,16788.4,13963.9,22208.6,15875.3,15291.7,13803.9,12148.0,12699.1,10239.0,5957.4,14847.5,10317.4,17591.1,9429.2,13437.4,10835.9,12064.6,13242.9,19699.4,12212.0,31334.5,15887.6,10888.6,7436.4,24339.8,12779.4,11695.6,7642.1,11206.0,13902.1,19287.7,30039.0,8212.8,12658.9,13960.4,12680.0,12935.9,9351.4,13184.6,12697.7,16314.8,14387.8,13585.1,12315.8,11323.1,11606.1,12022.9,18515.0,17847.6,11710.7,11748.0,33847.1,12005.1,21858.3,12581.9,9453.1,28191.8,18960.9,16593.1,13736.3,12176.4,11091.2,16714.7,11350.6,8407.0,14226.4,8905.5,9554.1,16499.1,16000.4,14419.0,10456.4,12470.8,11716.2,12817.9,9405.9,7841.9,8024.9,22672.4,13450.4,9567.3,10876.5,14250.3,11725.4,14150.6,16340.9,13194.9,10677.4,12432.7,19273.3,11719.1,13072.8,10963.3,15657.1,21662.3,15596.3,12043.1,7299.0,10735.3,13331.4,11929.9,10522.9,9202.7,31163.1,12015.6,10428.5,10122.9,6660.1,23769.1,7556.2,11446.5,12982.0,17388.6,13008.9,8557.0,9460.2,13289.1,19748.0,11958.4,14302.3,16549.4,10946.6,12755.9,18746.5,15099.1,8760.4,11168.2,9732.9,20334.5,14816.7,10078.8,19611.9,11020.0,12063.1,6615.6,8656.9,10468.9,12406.3,11255.3,14086.7,11928.0,11933.1,21883.3,15952.0,12869.3,14471.1,10407.0,15919.7,10128.8,20843.4,11977.5,14835.6,12576.8,9013.9,14902.4,13940.3,15239.2,13750.0,14126.6,25013.7,11695.6,18582.7,8044.8,12181.1,16023.6,13716.4,18368.4,16072.4,14648.1,12324.8,16177.3,17736.7,25031.4,21066.2,10954.1,16817.9,24566.9,16521.8,18126.8,18427.1,16004.1,24911.1,18686.1,23218.7,18250.0,24521.2,8683.1,17294.8,16093.4,15542.6,15347.4,15442.0,41348.4,17285.1,15790.5,14656.8,15070.8,21701.8,19011.4,43602.3,18757.4,32451.1,15642.4,21546.2,20113.0,19893.9,18918.1,31998.4,14933.1,11924.9,23688.9,30157.8,27886.9,28072.0,33182.5,32778.8,24012.4,31534.2,26238.9,21364.1,46313.7,25535.8,33931.5,35322.8,27318.1,30639.6,28832.6,44705.4,37392.2,43336.1,53573.6,67257.3,46106.4,67645.3,66796.9,75737.3,116234.4,158346.9,130964.1,180423.5,365676.4],"cum_vol":[148439.7,182432.9,214203.1,280250.7,349276.0,390818.9,433874.4,463206.4,502515.2,538364.9,565967.1,590614.2,617638.2,645230.6,676928.4,699933.1,720048.4,746553.4,770358.1,792740.4,818278.6,842062.9,867137.6,895063.7,924210.4,965436.0,982240.2,1010101.9,1032216.0,1057774.1,1084925.8,1111680.0,1131231.7,1160147.1,1181605.6,1227734.1,1258390.6,1305353.8,1328190.0,1346940.5,1367231.5,1404801.4,1429917.2,1461227.4,1485288.3,1501786.5,1527966.1,1558147.6,1580317.2,1604015.6,1617880.5,1636932.9,1662801.1,1688098.9,1709947.6,1728319.4,1746092.0,1765115.9,1780929.2,1794448.2,1812557.7,1828642.6,1842868.4,1856145.1,1919010.5,1942330.9,1956426.2,1987429.4,2000936.6,2021234.5,2036115.1,2050042.9,2070409.2,2090248.0,2117012.9,2135201.7,2149099.8,2170757.7,2185832.7,2201280.1,2218864.0,2237087.4,2256919.6,2279473.4,2290248.1,2310719.9,2331491.4,2344826.2,2359412.1,2385729.4,2416385.2,2432668.2,2454551.9,2476889.3,2501191.8,2516001.0,2533754.4,2550661.4,2568176.3,2585141.8,2615612.7,2645787.2,2665051.3,2684687.8,2727738.2,2743202.1,2755924.6,2773853.3,2784475.3,2797475.1,2814104.4,2826878.7,2836589.9,2849426.3,2870712.1,2885033.3,2894835.1,2913406.0,2926982.3,2939889.1,2958384.7,2972119.5,2995878.6,3013109.5,3024664.5,3039733.0,3054998.4,3072324.5,3084633.9,3099827.2,3114527.6,3128502.6,3142499.0,3152402.8,3165833.6,3183064.4,3199243.9,3212221.1,3222567.4,3238516.9,3253789.1,3264794.6,3274940.1,3288344.0,3317046.8,3331042.0,3347582.1,3356228.9,3369744.9,3386533.4,3400497.2,3422705.8,3438581.1,3453872.8,3467676.7,3479824.7,3492523.8,3502762.8,3508720.1,3523567.6,3533885.0,3551476.1,3560905.4,3574342.8,3585178.6,3597243.3,3610486.2,3630185.6,3642397.6,3673732.1,3689619.8,3700508.4,3707944.8,3732284.6,3745063.9,3756759.6,3764401.6,3775607.6,3789509.7,3808797.4,3838836.4,3847049.2,3859708.1,3873668.4,3886348.4,3899284.3,3908635.7,3921820.3,3934518.0,3950832.8,3965220.6,3978805.7,3991121.5,4002444.6,4014050.7,4026073.6,4044588.6,4062436.3,4074147.0,4085895.0,4119742.1,4131747.3,4153605.6,4166187.4,4175640.5,4203832.3,4222793.2,4239386.3,4253122.6,4265299.0,4276390.2,4293104.9,4304455.6,4312862.6,4327088.9,4335994.4,4345548.5,4362047.6,4378048.0,4392467.0,4402923.4,4415394.2,4427110.4,4439928.4,4449334.2,4457176.1,4465201.1,4487873.5,4501323.9,4510891.1,4521767.6,4536017.9,4547743.4,4561893.9,4578234.8,4591429.7,4602107.1,4614539.9,4633813.1,4645532.2,4658605.0,4669568.3,4685225.4,4706887.7,4722484.0,4734527.1,4741826.1,4752561.4,4765892.7,4777822.6,4788345.6,4797548.3,4828711.4,4840727.0,4851155.5,4861278.4,4867938.6,4891707.7,4899263.9,4910710.4,4923692.4,4941081.1,4954090.0,4962647.0,4972107.2,4985396.3,5005144.3,5017102.7,5031405.0,5047954.4,5058901.0,5071656.9,5090403.4,5105502.4,5114262.8,5125431.0,5135163.9,5155498.4,5170315.1,5180393.9,5200005.8,5211025.8,5223088.9,5229704.5,5238361.4,5248830.3,5261236.6,5272491.9,5286578.6,5298506.6,5310439.6,5332322.9,5348274.9,5361144.2,5375615.4,5386022.4,5401942.1,5412070.9,5432914.3,5444891.8,5459727.4,5472304.1,5481318.0,5496220.4,5510160.7,5525399.9,5539149.9,5553276.6,5578290.3,5589985.9,5608568.6,5616613.4,5628794.5,5644818.1,5658534.5,5676902.9,5692975.3,5707623.4,5719948.2,5736125.5,5753862.2,5778893.6,5799959.8,5810913.9,5827731.7,5852298.6,5868820.4,5886947.2,5905374.3,5921378.4,5946289.6,5964975.6,5988194.4,6006444.4,6030965.6,6039648.6,6056943.4,6073036.8,6088579.4,6103926.9,6119368.9,6160717.3,6178002.4,6193792.9,6208449.7,6223520.5,6245222.3,6264233.7,6307836.0,6326593.4,6359044.5,6374686.9,6396233.1,6416346.1,6436240.0,6455158.1,6487156.5,6502089.6,6514014.6,6537703.5,6567861.3,6595748.1,6623820.1,6657002.6,6689781.4,6713793.8,6745328.0,6771566.9,6792931.1,6839244.8,6864780.6,6898712.1,6934034.9,6961353.0,6991992.6,7020825.1,7065530.5,7102922.7,7146258.9,7199832.4,7267089.7,7313196.1,7380841.4,7447638.3,7523375.6,7639610.0,7797956.9,7928921.1,8109344.6,8475020.9],"abs_move_pct":[0.508,0.5314,0.6259,1.2,1.3233,1.4347,1.1265,1.1736,1.2325,1.3587,1.4445,1.4391,1.5167,1.5152,1.5012,1.4347,1.447,1.4196,1.3788,1.3681,1.3073,1.324,1.3753,1.5771,1.4756,1.386,1.4758,1.5444,1.4947,1.5143,1.6069,1.5844,1.5133,1.5266,1.6551,1.5521,1.6182,1.6546,1.5661,1.5466,1.5969,1.628,1.623,1.6,1.5779,1.4824,1.5443,1.5369,1.5044,1.5751,1.5995,1.654,1.5187,1.4888,1.4424,1.372,1.3081,1.2851,1.3174,1.2819,1.225,1.2882,1.363,1.4196,1.3947,1.4305,1.406,1.5413,1.5932,1.5587,1.5412,1.4765,1.5029,1.4472,1.4147,1.4046,1.435,1.3565,1.3736,1.3918,1.44,1.3976,1.4456,1.4081,1.3849,1.3688,1.408,1.474,1.5343,1.5739,1.6306,1.7348,1.7573,1.7755,1.815,1.8336,1.8284,1.9024,1.8895,1.854,1.8545,1.8769,1.84,1.9672,1.9805,2.0439,1.9687,1.872,1.8589,1.8787,1.8987,1.9494,1.9484,1.9447,1.9619,1.9482,1.9931,1.9864,1.9096,1.9023,1.9865,2.0496,2.0394,2.057,2.0802,2.1165,2.0784,2.0616,2.0521,2.0749,2.0954,2.1977,2.1544,2.2032,2.1549,2.1369,2.0914,2.1165,2.1403,2.1149,2.1616,2.1316,2.0841,2.0263,2.0115,2.0973,2.0005,1.9966,2.0232,2.0336,2.1405,2.1324,2.1043,2.1542,2.1333,2.1889,2.2002,2.1962,2.1693,2.1997,2.1958,2.1624,2.1544,2.1623,2.1577,2.1556,2.1189,2.1163,2.0532,2.0047,2.0499,2.0076,1.9997,2.0264,1.9893,2.0475,2.0333,2.055,2.1167,2.1585,2.1577,2.1605,2.1688,2.1788,2.169,2.1895,2.1882,2.1986,2.1598,2.2453,2.2117,2.2395,2.2355,2.226,2.2313,2.2695,2.266,2.3064,2.3092,2.3652,2.3782,2.3989,2.4123,2.4131,2.3773,2.3614,2.3283,2.3524,2.3483,2.4032,2.3438,2.287,2.3414,2.3602,2.3765,2.3554,2.3827,2.409,2.3635,2.353,2.3143,2.2954,2.3272,2.3355,2.3328,2.3032,2.3325,2.3363,2.3395,2.3014,2.3109,2.386,2.3619,2.3773,2.41,2.3927,2.3667,2.3565,2.2795,2.2704,2.2677,2.2234,2.2367,2.3123,2.2972,2.2862,2.2807,2.3141,2.3528,2.3441,2.3476,2.3535,2.3569,2.3399,2.2986,2.3383,2.3136,2.3295,2.2747,2.2473,2.2652,2.2981,2.2992,2.2832,2.2509,2.3624,2.3429,2.3944,2.338,2.3953,2.5202,2.4943,2.5742,2.5452,2.5664,2.5078,2.5096,2.5151,2.5235,2.4968,2.5822,2.5705,2.5146,2.4925,2.5354,2.5568,2.5569,2.5523,2.5668,2.5838,2.6344,2.6172,2.6354,2.578,2.5742,2.6014,2.5096,2.5222,2.5254,2.5854,2.565,2.6604,2.6749,2.7231,2.6889,2.7193,2.7186,2.6679,2.644,2.6615,2.65,2.6788,2.647,2.6542,2.6632,2.6166,2.6709,2.6077,2.5713,2.5263,2.5497,2.5188,2.5846,2.6191,2.5924,2.648,2.7057,2.746,2.7386,2.6623,2.602,2.5285,2.579,2.5557,2.5473,2.5605,2.5866,2.6381,2.5773,2.6122,2.632,2.5955,2.5678,2.5372,2.5438,2.5069,2.4973,2.4595,2.5352,2.5561,2.666,2.6637,2.6741,2.6694,2.6983,2.7395,2.656,2.6123,2.6011,2.6175,2.6865,2.6386,2.7633,2.7275,2.7243,2.7708,2.776,2.7805,2.7811,2.788,2.7847,2.7956,2.8334,2.9152,2.9153,2.8733,2.8453,2.842,2.9189,2.9218,2.8612,2.8384,2.9118,2.8956,2.9906,3.0106,2.9436,2.9195,2.9488,2.8464],"open5_vol":349276.0,"days":14,"atr14":0.5688500000000001,"adv14":9497418,"avg_range_pct14":6.197,"prev_close":8.1,"prev_high":8.18,"prev_low":7.74,"high_20d":8.86,"ref_5d_high":8.225,"ref_5d_low":7.47,"ref_5d_avg_high":8.104,"ref_5d_avg_low":7.6619,"ref_5d_avg_range":0.4421,"sr14":{"levels":[{"lo":6.625,"hi":6.7,"mid":6.6625,"touches":2,"last_touch_days_ago":12},{"lo":7.28,"hi":7.395,"mid":7.3375,"touches":2,"last_touch_days_ago":11},{"lo":7.47,"hi":7.61,"mid":7.535,"touches":3,"last_touch_days_ago":1},{"lo":7.72,"hi":7.8399,"mid":7.7689,"touches":5,"last_touch_days_ago":0},{"lo":7.87,"hi":7.95,"mid":7.91,"touches":2,"last_touch_days_ago":8},{"lo":8.095,"hi":8.225,"mid":8.1705,"touches":7,"last_touch_days_ago":0},{"lo":8.46,"hi":8.595,"mid":8.5093,"touches":3,"last_touch_days_ago":6},{"lo":8.85,"hi":8.86,"mid":8.855,"touches":2,"last_touch_days_ago":5}],"high":8.86,"low":6.625,"atr":0.5689,"sessions":14,"tol":0.1422}}