{"symbol":"JBLU","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[364846.8,89718.2,85720.3,78470.3,96744.7,68862.6,88124.9,94810.7,92952.1,102009.7,73731.5,94594.5,109069.0,76127.4,70367.1,95828.3,122184.0,102612.5,91063.0,77073.4,96487.5,78587.8,58547.6,75685.8,127132.8,104028.1,90539.5,79533.9,96838.4,86131.4,125818.2,95282.5,82197.9,87384.6,93511.9,81385.4,125730.2,102473.6,94371.6,91129.8,97244.4,71590.8,55764.4,84395.5,117748.9,86816.0,109516.1,71251.2,94429.9,115297.5,91762.0,99000.3,115750.2,82220.2,79444.6,79199.3,102625.8,74367.8,104717.0,79026.8,81847.3,112115.6,65014.7,91685.1,59290.1,90135.6,65375.1,82460.4,73906.6,83794.6,95362.8,84745.4,79087.4,66312.9,58471.7,80562.8,90296.9,62273.4,82658.8,97333.4,82306.2,85548.8,86379.9,73896.1,81538.4,64721.6,70942.2,53595.1,72868.7,36032.9,67480.7,62671.1,55668.3,62147.2,71631.9,79310.6,74004.5,43307.9,57162.0,30409.0,75056.1,50142.1,62859.8,63373.3,89113.6,167782.8,63004.6,40955.5,59959.2,83331.6,54055.4,62630.6,37208.4,53991.0,59666.1,56349.1,51006.0,70278.8,88744.2,104937.9,102322.0,48031.4,56796.6,43722.1,45061.5,65293.9,118073.3,38021.1,48522.9,75398.2,59701.4,60258.4,48215.9,52432.6,52638.4,63592.1,45658.9,46908.4,70172.4,86727.0,56863.9,55165.4,71502.6,61125.6,71806.0,99536.7,49844.0,60008.8,59531.1,68032.4,63330.3,56021.3,45097.0,44640.0,80543.8,38549.2,56094.3,55378.0,30996.0,42163.9,43550.1,51097.4,57462.6,25578.9,34162.5,43399.1,44514.4,27392.2,28622.6,58050.0,66595.6,51190.9,39383.6,89873.9,30890.1,20249.5,36390.1,27953.6,35343.4,43097.6,34368.8,89465.4,39492.6,39212.3,66947.2,44859.6,36018.3,44141.1,44827.4,28005.9,48080.2,26559.6,125586.6,54063.6,36220.3,52054.1,33385.6,35021.6,38708.7,27960.6,32180.3,43211.2,43733.1,43178.6,42154.6,39645.9,52998.1,33687.4,57496.8,75288.6,72005.8,42948.9,189712.2,61616.2,35575.1,78059.7,46586.4,50291.8,61237.2,49570.7,23271.9,72681.0,35247.4,54065.5,32924.3,36536.7,46087.4,25723.8,70008.0,39089.9,30111.4,50738.2,66621.6,105276.2,55504.9,42520.5,36268.6,45988.4,42015.8,67832.4,45434.9,32886.7,34509.6,42590.3,55165.4,38527.6,34834.1,30033.2,32840.1,39841.9,64095.1,33582.9,32019.7,19337.9,17596.0,27960.1,40340.5,43469.6,32096.6,46219.1,74881.8,78413.4,42423.9,60449.7,40837.4,31550.2,32230.8,20809.4,38147.4,12993.1,25306.6,35495.9,49727.8,48358.6,58136.6,35058.6,37141.2,31742.9,46182.6,27824.9,36579.6,64463.3,37993.3,35091.1,37580.4,43984.5,63281.5,71504.1,42150.9,55670.1,31707.4,61253.1,35704.1,52625.5,31193.1,39159.4,44192.2,158742.4,54055.1,54943.0,49487.3,43553.5,45021.6,24535.6,25473.2,28289.5,52166.1,27020.9,27110.1,26839.3,56034.6,40082.7,61435.4,39834.3,44343.3,35703.0,41586.6,24716.4,29864.7,46637.6,43559.6,41244.1,56313.5,29904.6,51772.7,31133.0,66239.9,43706.6,45887.6,38587.6,37866.4,39522.9,31469.4,48320.9,55243.4,50424.6,60236.6,47443.4,46078.4,41166.4,36131.5,46683.9,45237.8,38276.6,50016.6,27244.3,36946.0,35549.6,74784.1,36693.5,83924.4,42977.8,60240.9,53384.1,54347.0,47702.6,51837.4,59575.6,55660.4,57948.6,64016.8,96889.6,97860.6,57087.1,50716.2,62065.9,41899.9,53852.8,83643.9,52037.1,59732.4,42395.9,72445.2,76170.0,105830.6,124906.6,57937.9,69825.1,98136.8,86946.8,195096.1,99901.8,124116.9,89852.4,188372.3,171326.1,181147.4,147802.5,307432.1,435562.1],"cum_vol":[364846.8,454565.0,540285.3,618755.6,715500.3,784362.9,872487.9,967298.6,1060250.6,1162260.4,1235991.9,1330586.4,1439655.4,1515782.7,1586149.9,1681978.1,1804162.1,1906774.6,1997837.6,2074911.1,2171398.6,2249986.4,2308534.0,2384219.8,2511352.6,2615380.7,2705920.2,2785454.1,2882292.4,2968423.9,3094242.1,3189524.6,3271722.5,3359107.1,3452619.0,3534004.4,3659734.6,3762208.2,3856579.9,3947709.6,4044954.0,4116544.8,4172309.1,4256704.6,4374453.6,4461269.6,4570785.6,4642036.9,4736466.8,4851764.3,4943526.3,5042526.6,5158276.8,5240497.0,5319941.6,5399140.9,5501766.7,5576134.5,5680851.5,5759878.3,5841725.6,5953841.1,6018855.9,6110541.0,6169831.1,6259966.6,6325341.7,6407802.1,6481708.6,6565503.2,6660866.0,6745611.4,6824698.9,6891011.7,6949483.4,7030046.2,7120343.1,7182616.6,7265275.4,7362608.7,7444914.9,7530463.7,7616843.6,7690739.7,7772278.1,7836999.8,7907942.0,7961537.1,8034405.8,8070438.6,8137919.4,8200590.4,8256258.7,8318405.9,8390037.8,8469348.4,8543352.9,8586660.7,8643822.7,8674231.7,8749287.8,8799429.9,8862289.7,8925663.0,9014776.6,9182559.4,9245564.1,9286519.6,9346478.8,9429810.4,9483865.8,9546496.4,9583704.8,9637695.8,9697361.9,9753711.0,9804717.0,9874995.8,9963740.0,10068677.9,10170999.9,10219031.2,10275827.8,10319549.9,10364611.4,10429905.2,10547978.5,10585999.6,10634522.5,10709920.7,10769622.1,10829880.4,10878096.3,10930528.9,10983167.3,11046759.4,11092418.3,11139326.7,11209499.1,11296226.1,11353090.1,11408255.5,11479758.1,11540883.8,11612689.8,11712226.5,11762070.5,11822079.3,11881610.4,11949642.7,12012973.0,12068994.3,12114091.3,12158731.3,12239275.1,12277824.3,12333918.6,12389296.6,12420292.6,12462456.5,12506006.6,12557103.9,12614566.6,12640145.4,12674307.9,12717707.1,12762221.5,12789613.7,12818236.4,12876286.4,12942881.9,12994072.9,13033456.5,13123330.4,13154220.5,13174470.0,13210860.1,13238813.6,13274157.0,13317254.6,13351623.4,13441088.7,13480581.3,13519793.6,13586740.8,13631600.4,13667618.6,13711759.8,13756587.2,13784593.1,13832673.4,13859232.9,13984819.5,14038883.1,14075103.4,14127157.5,14160543.1,14195564.8,14234273.5,14262234.1,14294414.4,14337625.6,14381358.8,14424537.4,14466692.0,14506337.9,14559336.0,14593023.4,14650520.1,14725808.8,14797814.6,14840763.5,15030475.7,15092091.9,15127667.0,15205726.7,15252313.1,15302604.9,15363842.1,15413412.8,15436684.7,15509365.7,15544613.1,15598678.6,15631602.9,15668139.6,15714227.0,15739950.8,15809958.8,15849048.6,15879160.0,15929898.2,15996519.8,16101796.0,16157300.9,16199821.4,16236090.1,16282078.5,16324094.3,16391926.6,16437361.6,16470248.3,16504757.9,16547348.1,16602513.5,16641041.1,16675875.3,16705908.5,16738748.6,16778590.6,16842685.7,16876268.6,16908288.3,16927626.1,16945222.1,16973182.2,17013522.7,17056992.3,17089088.9,17135308.1,17210189.9,17288603.3,17331027.1,17391476.9,17432314.2,17463864.4,17496095.2,17516904.6,17555052.0,17568045.1,17593351.7,17628847.6,17678575.4,17726934.1,17785070.7,17820129.3,17857270.5,17889013.4,17935195.9,17963020.9,17999600.5,18064063.8,18102057.1,18137148.2,18174728.6,18218713.1,18281994.6,18353498.7,18395649.6,18451319.8,18483027.2,18544280.4,18579984.5,18632610.0,18663803.1,18702962.5,18747154.7,18905897.1,18959952.3,19014895.3,19064382.6,19107936.1,19152957.7,19177493.4,19202966.6,19231256.1,19283422.2,19310443.1,19337553.2,19364392.5,19420427.1,19460509.8,19521945.1,19561779.4,19606122.7,19641825.7,19683412.3,19708128.7,19737993.4,19784631.0,19828190.6,19869434.8,19925748.3,19955652.9,20007425.6,20038558.6,20104798.6,20148505.2,20194392.9,20232980.5,20270846.9,20310369.8,20341839.2,20390160.1,20445403.5,20495828.1,20556064.6,20603508.1,20649586.4,20690752.8,20726884.3,20773568.1,20818805.9,20857082.5,20907099.1,20934343.4,20971289.4,21006839.0,21081623.1,21118316.6,21202241.0,21245218.8,21305459.7,21358843.8,21413190.8,21460893.4,21512730.7,21572306.3,21627966.7,21685915.3,21749932.1,21846821.6,21944682.3,22001769.4,22052485.6,22114551.4,22156451.3,22210304.1,22293947.9,22345985.1,22405717.4,22448113.4,22520558.6,22596728.6,22702559.2,22827465.8,22885403.6,22955228.7,23053365.5,23140312.3,23335408.4,23435310.2,23559427.1,23649279.5,23837651.8,24008977.9,24190125.4,24337927.9,24645360.0,25080922.1],"abs_move_pct":[0.7441,0.6254,0.6452,0.7009,0.8686,0.8501,0.7945,0.8132,0.9429,1.1107,1.1311,1.121,1.1211,0.9939,0.9536,1.0577,0.997,1.0406,1.0455,1.0591,1.0731,1.0631,1.1175,1.0171,1.0433,1.0673,0.8905,1.0244,0.9155,0.9059,0.9429,0.9108,0.9722,0.9862,1.029,1.0571,1.0376,1.1282,1.1591,1.0626,1.0494,1.0568,1.0637,1.1166,1.1877,1.1648,1.2039,1.2699,1.2444,1.2738,1.3844,1.3406,1.4394,1.4482,1.4167,1.4249,1.4563,1.5237,1.5413,1.5248,1.591,1.6421,1.5898,1.6463,1.6407,1.7276,1.6774,1.6992,1.6035,1.5676,1.5693,1.6037,1.6053,1.6284,1.6179,1.5808,1.5102,1.5546,1.4588,1.4451,1.4424,1.371,1.4053,1.343,1.3105,1.2821,1.2295,1.2287,1.2452,1.1914,1.2068,1.2489,1.1682,1.1035,1.1087,1.0908,1.1164,1.0853,1.0055,1.0262,1.1069,1.0891,1.1081,1.1858,1.2223,1.3507,1.3635,1.399,1.3325,1.2506,1.2577,1.2322,1.2765,1.3103,1.3462,1.4157,1.4987,1.5651,1.6408,1.58,1.5856,1.6047,1.5931,1.577,1.5596,1.5103,1.6236,1.5712,1.5394,1.5907,1.6506,1.7369,1.7072,1.7617,1.7513,1.7654,1.7513,1.6967,1.7767,1.7766,1.7609,1.7699,1.8002,1.7838,1.8089,1.8149,1.8218,1.8415,1.8836,1.7956,1.7739,1.8375,1.8379,1.8784,1.8866,1.8699,1.8585,1.8234,1.7322,1.7905,1.7854,1.7431,1.7464,1.7459,1.7706,1.7695,1.7911,1.7544,1.8122,1.86,1.8467,1.9439,1.9315,1.8842,1.8544,1.8667,1.8196,1.7889,1.8386,1.8202,1.8108,1.8519,1.8619,1.891,1.7907,1.829,1.8279,1.8138,1.8505,1.8288,1.8555,1.9069,1.8992,1.9384,1.9219,1.9369,1.9403,1.9905,1.9538,1.9638,1.9746,1.9843,2.0224,2.0109,2.0158,2.0812,2.0872,2.0517,2.0425,2.038,2.0907,2.082,2.1677,2.1259,2.0854,2.1535,2.1368,2.1622,2.1549,2.1624,2.2054,2.243,2.1943,2.22,2.1993,2.2065,2.2041,2.2006,2.2236,2.2205,2.2094,2.1739,2.151,2.2037,2.2118,2.154,2.1612,2.1702,2.1929,2.1488,2.168,2.1326,2.0931,2.0926,2.1213,2.1449,2.1371,2.1219,2.2006,2.1625,2.1884,2.1859,2.183,2.1957,2.1873,2.2166,2.1876,2.2919,2.2851,2.2416,2.2911,2.3377,2.3249,2.2777,2.3038,2.298,2.2673,2.1979,2.2327,2.2475,2.231,2.2383,2.2452,2.2744,2.333,2.2959,2.2823,2.3263,2.3371,2.3187,2.3138,2.4008,2.456,2.4492,2.4554,2.4965,2.5519,2.5167,2.4771,2.5818,2.5628,2.5527,2.6003,2.5633,2.5771,2.5574,2.5402,2.5438,2.5519,2.5677,2.6101,2.6337,2.6308,2.645,2.7054,2.6918,2.7308,2.7651,2.7451,2.771,2.7352,2.7347,2.7121,2.7534,2.7531,2.7283,2.7476,2.7645,2.7772,2.7968,2.7972,2.7852,2.7971,2.8503,2.8431,2.817,2.7778,2.7669,2.7553,2.7431,2.7362,2.7009,2.723,2.708,2.7126,2.6938,2.7303,2.766,2.7376,2.8006,2.7847,2.8151,2.7986,2.7695,2.7954,2.7923,2.7583,2.7448,2.7435,2.7056,2.7393,2.7505,2.7434,2.7279,2.7882,2.8363,2.8566,2.9016,2.9432,2.9355,2.8619,2.857,2.923,2.8822,2.8858,2.8818,2.8553,2.8464,2.8171,2.8428,2.8848,2.8628,2.7931,2.7704,2.7502,2.7273,2.7347,2.7271,2.7574,2.7824,2.8262,2.8043,2.8146,2.8782,2.7988,2.8303,2.8816,2.9383,2.9334,2.9641],"open5_vol":715500.3,"days":14,"atr14":0.29857142857142865,"adv14":26900514,"avg_range_pct14":5.839,"prev_close":5.22,"prev_high":5.49,"prev_low":5.17,"high_20d":5.49,"ref_5d_high":5.49,"ref_5d_low":4.74,"ref_5d_avg_high":5.1889,"ref_5d_avg_low":4.903,"ref_5d_avg_range":0.2859,"sr14":{"levels":[{"lo":4.74,"hi":4.81,"mid":4.765,"touches":5,"last_touch_days_ago":2},{"lo":4.83,"hi":4.88,"mid":4.8625,"touches":4,"last_touch_days_ago":4},{"lo":4.91,"hi":4.965,"mid":4.935,"touches":6,"last_touch_days_ago":2},{"lo":4.985,"hi":5.035,"mid":5.0167,"touches":3,"last_touch_days_ago":1},{"lo":5.09,"hi":5.12,"mid":5.1066,"touches":3,"last_touch_days_ago":4},{"lo":5.17,"hi":5.21,"mid":5.19,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.49,"mid":5.465,"touches":2,"last_touch_days_ago":0}],"high":5.49,"low":4.47,"atr":0.2986,"sessions":14,"tol":0.0746}}