{"symbol":"IWM","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[509818.2,202144.9,185096.4,164573.9,149745.9,157996.5,132498.1,131369.6,137677.4,91726.6,122085.3,94123.0,93022.8,102534.4,95397.4,95630.6,128934.1,96039.4,100345.8,94732.9,98475.5,95377.4,110768.1,112782.4,122172.8,80745.4,87055.1,100409.6,108423.2,72409.6,116967.1,131314.5,72212.3,82557.1,69727.7,67238.8,83018.7,67580.8,62994.4,59311.1,85894.4,68603.1,90523.8,58510.9,97240.9,76009.4,71592.7,73946.9,68345.3,76646.1,67953.8,127405.3,60522.9,57242.6,52397.2,60844.1,64527.8,59671.9,68177.1,140705.3,68790.1,73784.6,79205.1,83621.6,58238.9,68261.5,63289.6,63993.4,69969.6,75228.2,71941.9,54180.1,68396.3,48739.4,52869.3,55356.9,65428.4,41759.9,70751.5,46768.7,78593.4,77355.4,72492.0,50863.1,52176.9,48116.1,56806.9,74858.7,65664.6,63043.6,61243.4,64041.8,43138.1,43756.4,171109.6,47068.9,44710.4,44378.4,53815.5,40702.5,40809.9,92938.9,57474.4,58554.4,66022.9,47686.3,43501.4,49611.6,46454.0,48232.4,65213.8,50948.8,54703.9,66465.5,50461.0,56326.1,87544.9,82619.5,42907.5,75470.1,87401.5,39483.9,55653.7,51973.5,59316.4,66259.4,50408.9,43562.0,49494.0,46650.6,66468.9,53103.5,45312.0,60388.0,49560.0,52814.9,66034.5,58840.4,31473.1,87857.6,56214.4,58837.3,108809.1,34128.0,36779.4,44502.5,41748.6,37851.1,31511.4,35572.7,53148.4,40769.6,42575.1,72959.2,50275.4,44561.5,39289.1,28438.9,29868.4,58932.6,98900.4,39945.6,39537.4,35749.4,35791.7,51603.6,53962.6,29547.4,35991.9,32934.2,64699.6,35606.6,40350.7,48514.6,36600.0,85266.0,35174.5,58547.1,34094.1,41653.2,55029.9,33431.3,65359.6,69642.9,33344.2,29665.9,38100.9,34551.2,41118.5,50241.3,45917.0,47113.4,30979.1,28994.4,31219.5,42235.3,34794.9,54102.4,54778.8,37482.4,34177.8,52288.8,79397.4,24035.1,46749.7,43969.5,53611.0,38800.1,29190.2,36953.7,36499.4,43297.3,56315.9,32612.1,132418.8,44445.4,32359.0,35025.7,35830.1,41274.8,30921.6,37235.9,39855.4,45492.9,54787.1,50982.9,42349.7,38139.3,47365.2,74959.9,44366.5,53643.4,64372.4,52296.9,44498.9,34084.1,82718.1,55162.6,116606.6,38988.7,56037.3,51365.6,50597.0,50577.5,57020.1,48103.9,36606.1,28829.2,37999.1,33059.5,56472.2,34105.1,47707.0,36679.8,31646.2,34843.6,52619.8,26775.9,36037.0,40683.9,43659.7,29458.7,33411.4,36425.1,31206.9,53859.6,57639.9,38115.8,32899.9,30792.7,44956.7,44969.6,40040.9,50823.0,38539.6,58585.5,27632.6,35172.6,36755.2,49294.2,41293.5,37468.3,41836.5,37674.6,28732.6,57185.5,39149.0,32342.4,39868.1,39564.9,51226.4,51071.9,46438.8,33457.1,39843.2,48392.1,34612.9,51358.6,43483.6,36927.3,45381.1,42489.4,40421.9,36131.2,48112.1,35119.4,45665.0,29722.1,56018.8,46687.4,41813.4,32923.2,48669.1,31935.2,35636.1,34202.0,36319.4,33623.2,26599.9,30065.7,61300.2,43208.8,59129.6,43535.6,38246.4,68199.1,41681.7,38068.1,38905.6,35769.4,52445.1,50079.7,53648.9,41401.5,42105.6,47995.5,66231.6,51217.2,67628.9,62835.6,78664.4,69486.4,57521.6,64426.9,48178.5,82013.6,61730.1,51583.3,59387.9,58126.6,61156.6,54574.7,72568.7,44920.0,57519.0,61907.1,60656.1,75030.9,60310.0,49137.0,86166.3,114765.4,65014.6,47600.9,55539.2,67554.6,91355.6,74225.2,61685.0,70981.1,58538.9,74262.3,90579.7,81020.6,60443.9,81081.3,74653.4,87409.7,98467.7,111897.0,213780.0,140487.0,152864.6,141281.9,187144.1,206745.7,189168.3,190576.6,387357.8,716638.2],"cum_vol":[509818.2,711963.1,897059.6,1061633.5,1211379.4,1369375.9,1501874.0,1633243.6,1770920.9,1862647.6,1984732.9,2078855.9,2171878.6,2274413.0,2369810.4,2465441.0,2594375.1,2690414.6,2790760.4,2885493.2,2983968.7,3079346.1,3190114.1,3302896.6,3425069.4,3505814.7,3592869.8,3693279.4,3801702.6,3874112.3,3991079.4,4122393.9,4194606.1,4277163.2,4346890.9,4414129.7,4497148.4,4564729.2,4627723.6,4687034.6,4772929.1,4841532.2,4932056.0,4990566.9,5087807.7,5163817.1,5235409.8,5309356.7,5377702.0,5454348.1,5522301.9,5649707.1,5710230.0,5767472.6,5819869.8,5880713.9,5945241.6,6004913.6,6073090.6,6213795.9,6282586.0,6356370.6,6435575.6,6519197.2,6577436.1,6645697.6,6708987.2,6772980.6,6842950.3,6918178.5,6990120.4,7044300.6,7112696.9,7161436.3,7214305.6,7269662.4,7335090.8,7376850.7,7447602.2,7494370.9,7572964.3,7650319.6,7722811.6,7773674.7,7825851.6,7873967.7,7930774.6,8005633.4,8071298.0,8134341.6,8195585.0,8259626.8,8302764.9,8346521.4,8517630.9,8564699.8,8609410.1,8653788.6,8707604.1,8748306.6,8789116.4,8882055.3,8939529.7,8998084.1,9064107.0,9111793.3,9155294.7,9204906.3,9251360.3,9299592.7,9364806.5,9415755.3,9470459.2,9536924.7,9587385.7,9643711.9,9731256.7,9813876.2,9856783.7,9932253.8,10019655.3,10059139.1,10114792.9,10166766.4,10226082.7,10292342.1,10342750.9,10386312.9,10435806.9,10482457.6,10548926.5,10602030.0,10647342.0,10707730.0,10757290.0,10810104.9,10876139.4,10934979.8,10966452.9,11054310.5,11110524.9,11169362.2,11278171.4,11312299.4,11349078.8,11393581.3,11435329.9,11473181.0,11504692.4,11540265.1,11593413.5,11634183.1,11676758.3,11749717.5,11799992.9,11844554.4,11883843.6,11912282.5,11942150.9,12001083.4,12099983.9,12139929.5,12179466.9,12215216.3,12251008.0,12302611.6,12356574.1,12386121.5,12422113.4,12455047.6,12519747.3,12555353.9,12595704.6,12644219.2,12680819.2,12766085.2,12801259.7,12859806.8,12893900.9,12935554.1,12990584.0,13024015.3,13089374.9,13159017.9,13192362.1,13222027.9,13260128.9,13294680.1,13335798.6,13386039.9,13431956.9,13479070.2,13510049.4,13539043.8,13570263.3,13612498.6,13647293.5,13701395.9,13756174.7,13793657.1,13827834.9,13880123.7,13959521.1,13983556.2,14030305.9,14074275.4,14127886.4,14166686.6,14195876.8,14232830.5,14269329.9,14312627.1,14368943.1,14401555.1,14533973.9,14578419.4,14610778.4,14645804.1,14681634.1,14722908.9,14753830.5,14791066.4,14830921.9,14876414.7,14931201.9,14982184.7,15024534.4,15062673.7,15110038.9,15184998.9,15229365.4,15283008.8,15347381.1,15399678.1,15444177.0,15478261.1,15560979.3,15616141.9,15732748.5,15771737.2,15827774.5,15879140.1,15929737.1,15980314.6,16037334.7,16085438.6,16122044.8,16150874.0,16188873.1,16221932.6,16278404.9,16312509.9,16360216.9,16396896.7,16428542.9,16463386.6,16516006.4,16542782.2,16578819.2,16619503.1,16663162.9,16692621.6,16726033.0,16762458.1,16793665.0,16847524.6,16905164.5,16943280.3,16976180.1,17006972.9,17051929.6,17096899.1,17136940.0,17187763.0,17226302.6,17284888.1,17312520.8,17347693.4,17384448.6,17433742.8,17475036.3,17512504.6,17554341.1,17592015.7,17620748.4,17677933.9,17717082.9,17749425.3,17789293.4,17828858.3,17880084.6,17931156.6,17977595.4,18011052.5,18050895.7,18099287.9,18133900.8,18185259.4,18228743.1,18265670.4,18311051.4,18353540.9,18393962.7,18430093.9,18478206.0,18513325.4,18558990.4,18588712.5,18644731.3,18691418.7,18733232.1,18766155.4,18814824.5,18846759.7,18882395.8,18916597.8,18952917.2,18986540.4,19013140.3,19043206.0,19104506.2,19147715.0,19206844.6,19250380.3,19288626.6,19356825.7,19398507.4,19436575.5,19475481.1,19511250.6,19563695.6,19613775.4,19667424.3,19708825.8,19750931.4,19798926.9,19865158.5,19916375.7,19984004.6,20046840.2,20125504.6,20194991.0,20252512.6,20316939.5,20365118.0,20447131.6,20508861.6,20560444.9,20619832.9,20677959.5,20739116.1,20793690.9,20866259.6,20911179.6,20968698.6,21030605.7,21091261.9,21166292.8,21226602.8,21275739.8,21361906.1,21476671.5,21541686.1,21589287.0,21644826.2,21712380.8,21803736.4,21877961.6,21939646.6,22010627.6,22069166.6,22143428.9,22234008.6,22315029.2,22375473.1,22456554.4,22531207.7,22618617.4,22717085.1,22828982.1,23042762.1,23183249.1,23336113.8,23477395.7,23664539.9,23871285.6,24060453.9,24251030.4,24638388.2,25355026.4],"abs_move_pct":[0.1208,0.1528,0.1748,0.2061,0.2205,0.2121,0.2291,0.1996,0.2253,0.2063,0.2202,0.2285,0.2485,0.2242,0.23,0.2065,0.2299,0.2628,0.2786,0.2739,0.288,0.2701,0.2811,0.2962,0.2836,0.2957,0.2723,0.282,0.2988,0.2994,0.2625,0.263,0.2831,0.2767,0.2847,0.288,0.3206,0.3166,0.3151,0.3395,0.3242,0.3287,0.3212,0.316,0.3293,0.3345,0.3436,0.3267,0.3243,0.3174,0.3218,0.3265,0.3139,0.3063,0.3111,0.3148,0.3502,0.351,0.3476,0.3532,0.362,0.3616,0.3332,0.338,0.3614,0.3836,0.3769,0.402,0.4073,0.3891,0.3857,0.388,0.3825,0.392,0.3993,0.376,0.4018,0.4152,0.4099,0.3943,0.372,0.3629,0.3534,0.3611,0.3753,0.3742,0.3604,0.3609,0.3525,0.3682,0.385,0.3788,0.3919,0.4032,0.4069,0.384,0.3802,0.3842,0.3863,0.3969,0.4043,0.415,0.413,0.4072,0.4234,0.4082,0.3978,0.4137,0.4193,0.4191,0.4118,0.4305,0.4235,0.4306,0.4403,0.4501,0.4545,0.4414,0.4487,0.4239,0.4322,0.4423,0.4512,0.4584,0.4608,0.4487,0.4521,0.4641,0.4582,0.4793,0.4986,0.514,0.5248,0.5328,0.5388,0.5427,0.5589,0.5418,0.5442,0.5341,0.5279,0.5295,0.5221,0.5204,0.533,0.54,0.5417,0.532,0.5348,0.5305,0.5463,0.5353,0.545,0.5617,0.5533,0.5372,0.533,0.5414,0.5432,0.5635,0.5579,0.5501,0.5541,0.553,0.5615,0.5692,0.5818,0.5699,0.5564,0.551,0.5488,0.5384,0.5392,0.5491,0.5515,0.5616,0.554,0.5632,0.5655,0.567,0.5526,0.5635,0.5532,0.5559,0.5656,0.5764,0.5756,0.5792,0.6083,0.6221,0.6142,0.6119,0.6154,0.6023,0.6023,0.6161,0.6132,0.6142,0.6251,0.6234,0.6268,0.6211,0.626,0.6243,0.6248,0.6215,0.593,0.5913,0.5927,0.586,0.5888,0.5858,0.5782,0.5812,0.5861,0.5916,0.5892,0.589,0.5747,0.5663,0.5684,0.5679,0.5633,0.597,0.598,0.6022,0.615,0.6287,0.6383,0.6326,0.6786,0.677,0.7054,0.7077,0.7217,0.7165,0.7214,0.7174,0.721,0.7176,0.7169,0.6819,0.6836,0.6817,0.69,0.6841,0.6852,0.6828,0.6849,0.6652,0.6691,0.6736,0.67,0.6721,0.679,0.6791,0.6652,0.6751,0.6861,0.6845,0.6744,0.6889,0.6915,0.6672,0.6795,0.6833,0.6774,0.6813,0.6836,0.6769,0.6804,0.6923,0.6918,0.6845,0.6892,0.6963,0.6876,0.7006,0.6972,0.697,0.7104,0.7253,0.7282,0.7412,0.7351,0.7225,0.7223,0.7248,0.7198,0.7187,0.7283,0.7224,0.7127,0.7223,0.7222,0.7228,0.716,0.7171,0.7045,0.698,0.6983,0.6984,0.709,0.7069,0.6949,0.7149,0.7005,0.7123,0.7213,0.7106,0.7052,0.6997,0.7009,0.7003,0.6954,0.6965,0.6871,0.6956,0.6985,0.7066,0.7062,0.7167,0.7288,0.7389,0.7342,0.7362,0.7277,0.7345,0.7265,0.7244,0.7194,0.7159,0.7113,0.7094,0.7075,0.7124,0.7167,0.716,0.7126,0.7052,0.7083,0.7291,0.7248,0.7185,0.7224,0.7316,0.72,0.7282,0.7281,0.7341,0.7406,0.7554,0.7511,0.7533,0.7552,0.7664,0.7578,0.7566,0.7604,0.7675,0.7858,0.774,0.7627,0.76,0.7664,0.7733,0.767,0.765,0.7625,0.7683,0.7773,0.7827,0.7691,0.7643,0.7642,0.76,0.7505,0.7656,0.752,0.7286,0.719,0.706,0.7154,0.73,0.7159,0.7192,0.747,0.7329,0.7411,0.7521],"open5_vol":1211379.4,"days":14,"atr14":3.688214285714287,"adv14":28314582,"avg_range_pct14":1.466,"prev_close":205.51,"prev_high":208.03,"prev_low":205.2,"high_20d":210.13,"ref_5d_high":208.03,"ref_5d_low":199.65,"ref_5d_avg_high":206.203,"ref_5d_avg_low":202.676,"ref_5d_avg_range":3.527,"sr14":{"levels":[{"lo":199.65,"hi":199.96,"mid":199.805,"touches":2,"last_touch_days_ago":2},{"lo":201.53,"hi":202.28,"mid":201.905,"touches":2,"last_touch_days_ago":3},{"lo":202.735,"hi":203.255,"mid":202.9433,"touches":3,"last_touch_days_ago":2},{"lo":204.16,"hi":204.37,"mid":204.265,"touches":2,"last_touch_days_ago":1},{"lo":205.2,"hi":205.82,"mid":205.47,"touches":3,"last_touch_days_ago":0},{"lo":206.26,"hi":206.53,"mid":206.395,"touches":2,"last_touch_days_ago":6},{"lo":207.61,"hi":208.19,"mid":207.8971,"touches":7,"last_touch_days_ago":0},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":6},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":5}],"high":210.13,"low":198.26,"atr":3.6882,"sessions":14,"tol":0.9221}}