{"symbol":"IREN","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[425719.8,159314.5,146454.5,110229.4,103176.9,86244.1,119564.1,94642.1,78550.5,74950.4,108024.6,69510.4,86203.9,48172.9,89007.0,98948.4,70022.2,97333.2,90650.0,82764.0,68393.9,85064.3,79637.2,91254.9,81256.1,59718.6,63303.8,75828.3,70960.8,65806.9,78991.5,94049.9,56610.4,62298.8,68600.0,55919.6,61405.9,61574.7,65297.6,54835.4,87796.9,67543.6,51504.8,52788.4,43918.1,55294.2,65336.1,61654.6,61669.0,51729.9,66316.9,50618.2,63137.3,48124.5,60509.3,65457.0,48825.9,65191.9,49405.8,45315.7,67046.8,48746.9,62176.4,65179.9,61253.4,59864.9,86840.6,64263.1,37984.9,51091.5,43859.3,43997.6,41472.3,46597.0,41213.1,46202.1,32692.6,41285.0,38256.5,34446.5,36428.8,51408.1,43093.0,33314.1,50837.2,55921.7,48213.4,47422.2,41650.2,47014.5,46661.9,37140.2,42479.3,27823.3,33472.0,46576.5,39321.4,48113.4,55554.6,35066.7,48355.8,62278.9,34429.4,38760.4,42431.9,51947.4,38168.7,36397.9,49586.5,43511.1,47347.7,40684.2,52908.4,37890.4,52081.7,55792.1,37399.3,31250.9,48598.9,42386.1,52212.9,24888.0,38791.4,28837.3,33072.7,36073.9,52819.1,38276.1,51413.4,40336.1,38307.0,46737.1,30150.7,40265.2,92376.1,47069.2,35819.6,28443.1,41596.5,38619.4,37409.1,28200.1,52495.3,50237.6,28988.8,37882.5,34007.9,32490.2,27165.6,33727.2,36679.6,27449.1,31909.4,43457.8,44288.3,35178.5,38552.1,24645.5,27521.2,37243.4,41426.4,45071.1,41217.2,65895.2,33273.7,32405.4,31120.9,40165.7,47741.9,42328.1,35867.1,36746.4,48290.7,39804.6,31172.9,36399.2,31435.7,29232.6,32480.7,26687.2,35654.8,34511.7,35231.9,22077.9,21586.4,30127.0,46863.1,35831.5,25046.1,25839.9,39276.8,31119.4,30007.8,31411.7,28411.6,28522.5,23348.9,20457.5,18370.8,43782.3,30308.4,22311.1,27356.4,16738.9,16909.4,28693.9,26905.6,24405.6,33795.9,17932.4,17473.3,21794.2,21890.6,25289.2,22412.7,21300.4,34741.7,23098.0,31870.2,25783.6,21790.9,33555.6,46853.3,34040.7,31978.3,37538.9,39047.5,28995.4,34916.1,36522.9,29026.6,50864.4,49811.4,48088.4,35452.9,43212.8,30606.0,58634.4,28865.9,38066.7,37171.6,58469.5,30312.6,39359.1,55687.9,38722.9,32808.2,20365.6,27363.1,20088.2,47793.9,24287.6,36936.8,40671.2,38753.4,32652.9,22647.8,39003.7,31341.7,23536.2,23412.6,26358.0,33805.0,16152.6,25635.7,31303.8,35637.1,23817.6,24663.1,19129.5,24207.3,21688.3,24836.8,22615.6,25851.9,22008.8,38628.9,26051.9,31982.1,29198.3,29239.9,23351.6,18639.7,15059.7,14652.6,25240.9,18963.9,36570.4,15225.3,23084.4,24107.9,30496.7,28445.1,36000.1,21309.1,28184.2,28122.6,30913.8,39369.6,23367.1,28604.2,50206.6,29442.1,32144.4,54642.9,24271.9,31695.9,26717.8,40621.9,27633.1,27154.7,46696.9,57627.0,53846.0,34517.7,28127.6,31740.6,20370.0,32725.9,48458.9,32546.7,24663.1,28515.2,41046.9,45710.8,49910.6,36232.2,28546.0,32947.4,14667.1,42356.0,26759.4,65749.1,27243.5,24333.1,33523.5,40308.1,28460.6,41037.8,30471.9,29524.1,30915.1,38535.2,27795.1,26092.5,25181.6,47228.4,34681.0,22431.9,25961.1,40787.6,44209.4,32387.6,32398.8,28477.6,31989.0,29939.4,25226.0,30782.9,30250.1,41364.5,25135.7,33695.9,34063.9,35137.1,26765.0,26890.2,28075.5,44606.9,35573.9,38859.4,30300.4,47396.4,48918.4,33610.1,54184.3,46674.6,47000.9,37959.4,53828.9,86173.0,54801.9,100927.6,80628.5,108976.6,96870.8,138120.6,153731.0,157142.6,293392.0],"cum_vol":[425719.8,585034.3,731488.8,841718.1,944895.1,1031139.1,1150703.3,1245345.4,1323895.9,1398846.4,1506871.0,1576381.4,1662585.2,1710758.1,1799765.1,1898713.4,1968735.6,2066068.9,2156718.9,2239482.9,2307876.8,2392941.1,2472578.3,2563833.2,2645089.3,2704807.9,2768111.7,2843940.0,2914900.8,2980707.7,3059699.2,3153749.1,3210359.5,3272658.3,3341258.3,3397177.9,3458583.9,3520158.6,3585456.1,3640291.5,3728088.4,3795632.1,3847136.9,3899925.3,3943843.4,3999137.6,4064473.8,4126128.4,4187797.4,4239527.3,4305844.1,4356462.4,4419599.6,4467724.1,4528233.4,4593690.4,4642516.3,4707708.2,4757114.0,4802429.7,4869476.5,4918223.4,4980399.7,5045579.6,5106833.0,5166697.9,5253538.5,5317801.6,5355786.5,5406878.0,5450737.3,5494734.9,5536207.1,5582804.1,5624017.2,5670219.4,5702911.9,5744196.9,5782453.4,5816899.9,5853328.7,5904736.9,5947829.9,5981144.0,6031981.2,6087902.9,6136116.4,6183538.6,6225188.8,6272203.3,6318865.2,6356005.4,6398484.7,6426308.0,6459780.0,6506356.5,6545677.9,6593791.3,6649345.9,6684412.6,6732768.4,6795047.4,6829476.7,6868237.1,6910669.0,6962616.4,7000785.1,7037182.9,7086769.4,7130280.5,7177628.2,7218312.4,7271220.9,7309111.3,7361193.0,7416985.1,7454384.4,7485635.3,7534234.2,7576620.4,7628833.2,7653721.2,7692512.6,7721349.9,7754422.6,7790496.6,7843315.7,7881591.8,7933005.1,7973341.2,8011648.2,8058385.4,8088536.1,8128801.3,8221177.4,8268246.6,8304066.3,8332509.4,8374105.9,8412725.4,8450134.4,8478334.6,8530829.9,8581067.4,8610056.2,8647938.7,8681946.6,8714436.9,8741602.5,8775329.7,8812009.3,8839458.4,8871367.7,8914825.5,8959113.8,8994292.3,9032844.4,9057489.9,9085011.1,9122254.5,9163680.9,9208752.0,9249969.2,9315864.4,9349138.1,9381543.5,9412664.4,9452830.1,9500572.0,9542900.1,9578767.3,9615513.6,9663804.4,9703609.0,9734781.9,9771181.1,9802616.8,9831849.4,9864330.1,9891017.4,9926672.1,9961183.9,9996415.7,10018493.6,10040080.0,10070207.0,10117070.1,10152901.6,10177947.7,10203787.6,10243064.4,10274183.8,10304191.6,10335603.3,10364014.9,10392537.4,10415886.3,10436343.8,10454714.6,10498496.9,10528805.3,10551116.4,10578472.9,10595211.7,10612121.1,10640815.0,10667720.6,10692126.3,10725922.1,10743854.6,10761327.9,10783122.1,10805012.7,10830301.9,10852714.6,10874015.0,10908756.7,10931854.7,10963724.9,10989508.5,11011299.4,11044855.0,11091708.3,11125749.0,11157727.3,11195266.1,11234313.6,11263309.1,11298225.1,11334748.0,11363774.6,11414639.0,11464450.4,11512538.9,11547991.7,11591204.5,11621810.5,11680444.9,11709310.7,11747377.4,11784549.1,11843018.6,11873331.2,11912690.4,11968378.2,12007101.1,12039909.4,12060275.0,12087638.1,12107726.4,12155520.3,12179807.9,12216744.6,12257415.9,12296169.2,12328822.1,12351469.9,12390473.6,12421815.3,12445351.5,12468764.1,12495122.1,12528927.1,12545079.8,12570715.5,12602019.3,12637656.4,12661474.0,12686137.1,12705266.6,12729473.9,12751162.2,12775999.0,12798614.6,12824466.5,12846475.3,12885104.2,12911156.1,12943138.1,12972336.4,13001576.3,13024927.9,13043567.6,13058627.3,13073279.9,13098520.9,13117484.7,13154055.1,13169280.4,13192364.8,13216472.7,13246969.4,13275414.6,13311414.7,13332723.9,13360908.1,13389030.7,13419944.5,13459314.1,13482681.1,13511285.4,13561491.9,13590934.0,13623078.4,13677721.4,13701993.3,13733689.1,13760406.9,13801028.8,13828661.9,13855816.6,13902513.6,13960140.6,14013986.6,14048504.3,14076631.9,14108372.5,14128742.5,14161468.4,14209927.3,14242474.0,14267137.1,14295652.3,14336699.1,14382409.9,14432320.6,14468552.8,14497098.8,14530046.1,14544713.3,14587069.3,14613828.7,14679577.8,14706821.3,14731154.4,14764677.9,14804985.9,14833446.6,14874484.4,14904956.2,14934480.4,14965395.4,15003930.6,15031725.8,15057818.3,15082999.9,15130228.3,15164909.3,15187341.1,15213302.3,15254089.9,15298299.2,15330686.9,15363085.6,15391563.2,15423552.2,15453491.6,15478717.6,15509500.4,15539750.5,15581115.0,15606250.7,15639946.6,15674010.5,15709147.6,15735912.6,15762802.8,15790878.3,15835485.1,15871059.1,15909918.4,15940218.8,15987615.1,16036533.5,16070143.6,16124327.9,16171002.4,16218003.3,16255962.7,16309791.6,16395964.6,16450766.5,16551694.1,16632322.6,16741299.2,16838170.0,16976290.6,17130021.6,17287164.2,17580556.2],"abs_move_pct":[1.1413,1.1345,1.2559,1.4588,1.2664,1.5541,1.7589,1.8466,1.5606,1.7172,1.7884,1.793,1.818,1.8917,1.7967,2.0048,2.1918,2.3073,2.471,2.4232,2.2779,2.2319,2.139,2.3679,2.3279,2.4402,2.5646,2.6423,2.7206,2.707,2.6478,2.6963,2.8789,2.8251,2.877,2.8661,2.7949,2.8974,2.9506,2.9978,2.8439,2.8073,2.821,2.7486,2.894,2.9484,3.0117,2.9668,2.9117,2.8407,3.011,3.0697,3.0009,2.9228,2.9695,2.8903,2.8106,2.718,2.6825,2.6864,2.6757,2.724,2.8757,2.9297,2.9714,2.8577,2.6351,2.5099,2.59,2.6788,2.6519,2.7202,2.7043,2.7523,2.8079,2.7868,2.7979,2.8214,2.8768,2.9184,2.9665,2.9376,2.9765,2.91,2.7812,2.7921,2.7894,2.7532,2.6873,2.7023,2.7285,2.7941,2.782,2.7963,2.8247,2.808,2.8753,2.8314,2.8797,2.8977,2.9884,3.0015,2.9087,2.9094,3.038,2.9897,2.9269,2.9045,2.9309,2.8564,2.8615,2.7749,2.7008,2.666,2.6823,2.7684,2.6916,2.666,2.5969,2.5468,2.5248,2.6281,2.6814,2.6804,2.6613,2.6519,2.6741,2.6993,2.5429,2.5237,2.6045,2.4959,2.4929,2.4653,2.4942,2.4425,2.4903,2.4769,2.5502,2.494,2.4981,2.5431,2.5839,2.4559,2.4937,2.5281,2.4978,2.4555,2.4677,2.4536,2.4964,2.5048,2.4598,2.5225,2.5358,2.3974,2.4685,2.5113,2.438,2.4022,2.4031,2.4471,2.4878,2.4706,2.4946,2.6395,2.682,2.5753,2.5109,2.4742,2.3576,2.4297,2.3603,2.4553,2.5188,2.5411,2.5318,2.6142,2.6549,2.6567,2.6839,2.7232,2.729,2.7673,2.7213,2.7119,2.6757,2.6355,2.6821,2.6558,2.6272,2.729,2.7168,2.7927,2.8042,2.8292,2.8496,2.8042,2.8176,2.8107,2.8104,2.7886,2.7575,2.7197,2.6979,2.7235,2.7088,2.761,2.7628,2.7225,2.7707,2.7623,2.7169,2.7364,2.752,2.7428,2.6637,2.6772,2.6625,2.6245,2.5995,2.5747,2.6266,2.5716,2.5215,2.4623,2.488,2.5412,2.5545,2.4727,2.4142,2.4262,2.4242,2.4988,2.4075,2.3898,2.3905,2.3328,2.2799,2.245,2.2538,2.4176,2.439,2.5202,2.4906,2.4045,2.3863,2.3361,2.3547,2.3965,2.3425,2.3196,2.3847,2.2625,2.1709,2.1412,2.1984,2.1475,2.1953,2.1785,2.1585,2.2156,2.2173,2.1817,2.1368,2.1608,2.1473,2.1592,2.206,2.1948,2.1902,2.2704,2.2886,2.3474,2.3338,2.3084,2.3022,2.3053,2.282,2.2711,2.2192,2.2069,2.2242,2.2315,2.2515,2.2336,2.2885,2.2521,2.2413,2.2415,2.2797,2.2797,2.2441,2.2946,2.3485,2.3839,2.3728,2.4214,2.4655,2.4741,2.461,2.4952,2.5014,2.4868,2.501,2.502,2.5377,2.5254,2.4725,2.4148,2.4476,2.4649,2.5006,2.4748,2.4709,2.4474,2.4088,2.409,2.4041,2.3984,2.3978,2.4364,2.5177,2.6033,2.6247,2.6494,2.6001,2.5802,2.644,2.6425,2.7014,2.6274,2.5995,2.627,2.6428,2.5853,2.539,2.5216,2.5075,2.4267,2.4646,2.485,2.4594,2.4315,2.436,2.4223,2.4114,2.3521,2.3408,2.3562,2.3401,2.2748,2.3224,2.3027,2.3405,2.4043,2.3981,2.3778,2.3345,2.352,2.367,2.4525,2.4557,2.4825,2.5002,2.4428,2.5081,2.5419,2.5522,2.5024,2.5047,2.5008,2.4774,2.4462,2.434,2.4267,2.4438,2.4309,2.4409,2.4315,2.4746,2.4829,2.4556,2.5039,2.6018,2.5982,2.4975,2.4838,2.4689,2.5402],"open5_vol":944895.1,"days":14,"atr14":0.5995,"adv14":18759758,"avg_range_pct14":6.532,"prev_close":8.86,"prev_high":9.22,"prev_low":8.72,"high_20d":9.67,"ref_5d_high":9.67,"ref_5d_low":8.33,"ref_5d_avg_high":9.334,"ref_5d_avg_low":8.778,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":12},{"lo":7.25,"hi":7.35,"mid":7.2969,"touches":3,"last_touch_days_ago":8},{"lo":7.76,"hi":7.85,"mid":7.8,"touches":3,"last_touch_days_ago":7},{"lo":8.11,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":6},{"lo":8.27,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":4},{"lo":8.62,"hi":8.72,"mid":8.6775,"touches":4,"last_touch_days_ago":0},{"lo":8.78,"hi":8.87,"mid":8.825,"touches":2,"last_touch_days_ago":1},{"lo":9.13,"hi":9.22,"mid":9.19,"touches":4,"last_touch_days_ago":0}],"high":9.67,"low":6.76,"atr":0.5995,"sessions":14,"tol":0.1499}}