{"symbol":"HNST","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[96380.1,22551.2,17500.4,21537.6,21387.8,23655.5,14559.0,15735.1,13643.0,24063.9,13155.5,16353.9,11294.8,12755.6,7253.3,23728.6,13901.7,12740.5,9394.3,11537.4,7996.8,10782.9,7912.9,10042.1,9902.4,9385.9,10874.1,10018.4,8129.4,9496.9,11500.0,13732.4,13963.8,6702.9,6372.1,13722.8,7907.6,11147.7,9058.4,7370.2,11063.0,9220.4,10864.2,12121.6,8922.1,6462.1,9071.7,6552.6,14434.9,9062.6,9837.7,12442.4,11469.1,7842.1,6720.3,9742.2,7587.6,6540.3,11063.6,7567.1,6238.8,7686.4,8691.6,6514.0,11441.8,7717.2,10705.9,10232.3,8949.1,8181.5,5287.1,5639.3,5869.6,7574.6,6110.8,6094.1,8782.9,7748.4,13438.8,6472.2,6175.9,5281.1,3912.7,6553.5,7182.6,6531.3,5571.1,8706.6,9309.1,4348.7,8487.2,9652.2,2476.9,4095.2,5361.9,5282.2,5547.3,5182.4,6422.3,5353.9,5445.6,5219.4,7990.1,7294.1,4116.1,2682.9,14205.3,5371.1,4547.4,3858.6,5129.8,3870.1,5729.9,6475.6,5365.1,9042.4,6595.2,3672.6,5098.6,5530.1,6143.8,4974.1,5880.6,4439.5,3188.6,6527.6,5197.1,2520.9,4893.9,3420.1,5591.9,4258.9,5460.5,6389.6,4178.1,2776.5,10324.4,2826.0,6624.4,4660.8,5379.3,5389.6,7002.0,5305.4,7724.1,7854.1,5029.4,3931.4,6770.2,5955.8,5775.9,10368.5,2321.4,5461.5,3673.7,3622.3,11727.1,9760.0,8075.3,5076.6,7424.2,6409.9,3136.6,5364.5,5906.5,4594.5,8497.4,9088.4,4743.3,2999.1,7891.3,3958.2,9820.4,3797.3,2453.7,4864.7,4974.1,3199.0,3909.5,7768.9,4112.4,5353.4,2435.5,6311.5,3223.7,4472.0,5105.9,4464.8,5431.3,4697.6,2577.9,4290.4,3051.4,3191.6,5906.4,4896.6,9252.2,5449.7,3586.9,4859.2,3418.3,2517.1,3139.4,5030.1,2323.4,3326.5,3636.7,3953.4,1505.5,12399.6,7303.1,2402.7,7122.6,9223.6,5002.5,3581.5,21925.2,2517.1,5934.1,4895.7,8515.3,5281.9,8983.6,2464.2,4843.1,10763.9,3268.2,7003.1,4892.1,4693.4,15478.0,3842.1,4952.3,7829.5,6317.6,6043.6,6642.6,5332.0,4640.5,4404.4,5362.9,8828.6,3623.6,4377.9,5357.9,3566.4,2947.1,2501.7,3291.6,5036.7,3592.6,6576.1,4599.5,2470.6,3520.1,2942.4,4745.9,2936.7,2774.3,6000.5,6408.6,3895.9,2954.4,5972.2,2228.6,1953.2,4995.9,3980.8,2470.5,5257.9,3062.8,4520.6,6274.7,3951.1,3451.1,4802.4,6083.1,4851.0,3032.3,2861.4,6012.3,6835.5,5316.9,2388.7,4747.3,2872.9,4131.4,3260.7,2470.9,6559.0,3145.6,5364.4,3246.0,4470.0,6321.4,5347.1,5242.3,3326.7,4897.5,4119.9,3783.4,7547.1,6531.7,4045.9,4523.0,3149.0,5883.6,4183.7,4272.9,3790.1,4003.1,4211.0,3388.9,3237.9,4014.5,7093.4,3089.1,3510.1,4438.4,2233.7,14330.5,4405.9,4003.9,4601.0,3285.5,4134.0,7256.3,4527.9,3870.6,3774.7,5871.0,5573.5,4590.4,3602.6,2537.1,3108.9,3279.4,4031.4,8786.4,4128.4,5311.7,10607.1,3885.9,5233.1,9631.0,5185.9,8201.6,4728.9,7539.2,6579.6,5027.1,7504.3,8096.6,8143.9,5047.6,4648.1,7145.9,5142.8,7305.3,6652.5,16468.9,5740.3,8786.6,5491.9,4498.4,7708.2,9291.3,3637.8,7609.1,4884.1,8848.1,7265.1,10540.1,6695.9,9548.5,7903.7,9908.3,8187.7,8007.8,14368.0,21656.4,15221.7,21318.4,18714.0,35246.3,28641.6,18394.7,39821.4,55633.7,96886.6],"cum_vol":[96380.1,118931.4,136431.7,157969.4,179357.1,203012.6,217571.6,233306.7,246949.7,271013.6,284169.1,300523.1,311817.9,324573.5,331826.8,355555.4,369457.1,382197.6,391591.9,403129.2,411126.0,421908.9,429821.9,439864.0,449766.4,459152.2,470026.4,480044.7,488174.1,497670.9,509170.9,522903.3,536867.1,543570.0,549942.1,563664.9,571572.5,582720.2,591778.6,599148.9,610211.9,619432.2,630296.4,642418.1,651340.2,657802.3,666874.0,673426.6,687861.6,696924.1,706761.9,719204.2,730673.3,738515.4,745235.7,754977.9,762565.6,769105.9,780169.4,787736.6,793975.4,801661.8,810353.4,816867.4,828309.1,836026.4,846732.3,856964.6,865913.7,874095.2,879382.4,885021.6,890891.2,898465.8,904576.6,910670.7,919453.6,927202.0,940640.8,947113.0,953288.9,958570.0,962482.7,969036.2,976218.8,982750.1,988321.2,997027.9,1006336.9,1010685.6,1019172.9,1028825.1,1031301.9,1035397.1,1040759.1,1046041.3,1051588.6,1056770.9,1063193.2,1068547.1,1073992.6,1079212.1,1087202.1,1094496.3,1098612.4,1101295.3,1115500.6,1120871.7,1125419.1,1129277.7,1134407.5,1138277.6,1144007.5,1150483.1,1155848.3,1164890.6,1171485.9,1175158.4,1180257.0,1185787.1,1191930.9,1196905.1,1202785.6,1207225.1,1210413.7,1216941.3,1222138.4,1224659.4,1229553.3,1232973.4,1238565.3,1242824.2,1248284.7,1254674.3,1258852.4,1261628.9,1271953.2,1274779.2,1281403.6,1286064.4,1291443.7,1296833.4,1303835.4,1309140.8,1316864.9,1324719.0,1329748.4,1333679.9,1340450.1,1346405.9,1352181.7,1362550.2,1364871.6,1370333.1,1374006.9,1377629.1,1389356.3,1399116.3,1407191.6,1412268.2,1419692.4,1426102.4,1429238.9,1434603.4,1440509.9,1445104.4,1453601.8,1462690.2,1467433.5,1470432.6,1478323.9,1482282.1,1492102.4,1495899.7,1498353.4,1503218.1,1508192.3,1511391.3,1515300.8,1523069.7,1527182.1,1532535.5,1534971.0,1541282.5,1544506.2,1548978.2,1554084.1,1558548.9,1563980.1,1568677.7,1571255.6,1575545.9,1578597.4,1581789.0,1587695.4,1592592.1,1601844.3,1607294.0,1610880.9,1615740.1,1619158.4,1621675.5,1624814.9,1629844.9,1632168.3,1635494.8,1639131.5,1643084.9,1644590.4,1656990.1,1664293.1,1666695.9,1673818.4,1683042.1,1688044.6,1691626.1,1713551.3,1716068.4,1722002.5,1726898.2,1735413.5,1740695.4,1749678.9,1752143.1,1756986.2,1767750.1,1771018.4,1778021.4,1782913.5,1787606.9,1803084.9,1806927.0,1811879.3,1819708.8,1826026.4,1832070.1,1838712.6,1844044.6,1848685.1,1853089.5,1858452.4,1867280.9,1870904.6,1875282.4,1880640.4,1884206.8,1887153.9,1889655.6,1892947.2,1897983.9,1901576.5,1908152.6,1912752.1,1915222.6,1918742.7,1921685.1,1926431.0,1929367.7,1932142.0,1938142.5,1944551.1,1948447.1,1951401.5,1957373.7,1959602.4,1961555.6,1966551.5,1970532.3,1973002.8,1978260.7,1981323.5,1985844.1,1992118.8,1996069.9,1999521.1,2004323.5,2010406.6,2015257.6,2018289.9,2021151.4,2027163.6,2033999.1,2039316.0,2041704.7,2046452.0,2049324.9,2053456.3,2056717.0,2059187.9,2065746.9,2068892.5,2074256.9,2077502.9,2081972.9,2088294.4,2093641.4,2098883.7,2102210.4,2107107.9,2111227.9,2115011.2,2122558.3,2129090.0,2133135.9,2137658.9,2140807.9,2146691.5,2150875.2,2155148.1,2158938.2,2162941.4,2167152.4,2170541.3,2173779.2,2177793.7,2184887.1,2187976.2,2191486.4,2195924.7,2198158.4,2212488.9,2216894.9,2220898.8,2225499.8,2228785.3,2232919.3,2240175.6,2244703.5,2248574.1,2252348.8,2258219.8,2263793.3,2268383.6,2271986.3,2274523.4,2277632.4,2280911.8,2284943.1,2293729.5,2297857.9,2303169.6,2313776.6,2317662.5,2322895.6,2332526.6,2337712.4,2345914.1,2350642.9,2358182.1,2364761.7,2369788.8,2377293.1,2385389.7,2393533.6,2398581.2,2403229.3,2410375.1,2415517.9,2422823.2,2429475.7,2445944.6,2451684.9,2460471.4,2465963.4,2470461.7,2478169.9,2487461.2,2491099.0,2498708.1,2503592.2,2512440.3,2519705.4,2530245.5,2536941.4,2546489.9,2554393.6,2564301.9,2572489.6,2580497.4,2594865.4,2616521.7,2631743.4,2653061.8,2671775.8,2707022.1,2735663.6,2754058.4,2793879.7,2849513.4,2946400.0],"abs_move_pct":[0.9451,1.2849,1.1781,1.4889,1.6023,1.6779,1.7167,1.7514,1.6849,1.5853,1.608,1.6892,1.7544,1.7537,1.7743,1.8773,1.6502,1.6462,1.6895,1.5593,1.7086,1.6619,1.5435,1.5528,1.5776,1.6169,1.6423,1.6123,1.5858,1.5022,1.6914,1.7493,1.6826,1.7469,1.804,1.8007,1.8,1.897,1.8837,1.9332,1.9876,1.9772,1.9534,2.0234,2.0101,1.9631,2.0239,2.0335,2.1284,2.1354,1.9924,1.8841,1.991,1.9656,1.9793,1.9816,1.981,2.0033,2.0083,2.0241,1.9901,1.9299,1.9933,1.9626,1.9429,1.9221,1.9024,1.8229,1.8824,1.7921,1.7142,1.6609,1.7554,1.7528,1.7706,1.7434,1.8106,1.8134,1.8301,1.9238,1.8748,2.0106,1.9831,2.0161,2.0214,2.0584,2.0364,1.9895,1.9792,1.9079,1.8722,1.8603,1.8939,1.9043,1.9213,1.9175,1.9687,1.9674,2.0244,1.9922,1.9571,2.0036,2.0124,1.9698,2.0209,2.0462,1.9714,2.0144,1.9995,1.9727,1.975,1.95,1.8936,1.9236,1.8425,1.7939,1.7356,1.7653,1.787,1.8033,1.8505,1.7881,1.7833,1.7769,1.7681,1.8575,1.8164,1.8842,1.9377,1.8995,1.9398,1.9028,1.8259,1.8654,1.8474,1.8734,1.8403,1.858,1.8516,1.9026,1.9396,1.9655,2.0483,2.0295,2.0228,2.0162,2.0064,1.9897,2.0231,2.031,2.0832,2.0282,2.0102,2.0308,1.9481,1.924,1.9028,1.9151,1.8893,1.8262,1.9627,2.0257,2.017,1.9624,1.9973,2.0222,2.0477,2.1336,2.0814,2.0813,2.1894,2.1865,2.1327,2.1102,2.0976,2.0386,2.0097,2.0241,2.0244,2.0116,2.0013,2.0621,2.0613,2.0313,2.0148,2.0276,1.9694,2.0234,2.0111,2.0154,1.9965,2.0199,1.9864,1.9901,1.94,1.9935,1.9964,2.0845,2.0925,2.092,2.079,2.084,2.053,2.0623,2.0837,2.0672,2.0788,2.0895,2.1073,2.1445,2.1391,2.1023,2.1478,2.1787,2.164,2.136,2.1196,2.1168,2.0323,2.0769,2.0644,2.1283,2.0507,2.0758,2.1103,2.131,2.1768,2.2533,2.3187,2.2872,2.3815,2.4126,2.4253,2.4295,2.4464,2.4904,2.4229,2.4169,2.4544,2.4195,2.3777,2.3451,2.3236,2.3666,2.3987,2.4048,2.3735,2.3647,2.3828,2.3944,2.3988,2.4278,2.4163,2.4013,2.4886,2.455,2.4618,2.4737,2.4641,2.4986,2.4739,2.5469,2.4877,2.5438,2.5265,2.5464,2.5567,2.5341,2.5443,2.5822,2.6042,2.6424,2.6809,2.6913,2.6873,2.6756,2.6326,2.6126,2.67,2.6462,2.6715,2.6073,2.6418,2.6128,2.5712,2.5558,2.5404,2.5545,2.5303,2.5333,2.5425,2.5753,2.5496,2.5217,2.5198,2.5868,2.6573,2.6829,2.6453,2.6582,2.6768,2.6752,2.6737,2.6569,2.6436,2.6445,2.6188,2.5881,2.596,2.6236,2.6191,2.645,2.663,2.6255,2.6616,2.6696,2.6825,2.7224,2.7253,2.7529,2.7968,2.8172,2.8458,2.8742,2.9191,2.8777,2.8242,2.8329,2.8321,2.8192,2.888,2.8509,2.8396,2.86,2.8823,2.8498,2.8861,2.8935,2.8765,2.8272,2.8654,2.9196,2.9074,2.9083,2.8506,2.8373,2.8782,2.8864,2.9336,2.9949,2.9656,3.0263,2.9665,2.9863,3.0249,3.0226,2.994,2.9854,2.9318,2.9175,2.887,2.8905,2.8398,2.8498,2.846,2.8678,2.9334,2.9082,2.9104,2.8937,2.8794,2.9364,2.9819,3.005,3.0171,3.0356,3.0446,3.0405,3.0891,3.0572,3.1428,3.1334,3.1596,3.1747,3.1398,3.1843,3.2105,3.1623,3.1906,3.075],"open5_vol":179357.1,"days":14,"atr14":0.31843571428571443,"adv14":3314619,"avg_range_pct14":5.798,"prev_close":4.88,"prev_high":5.0,"prev_low":4.84,"high_20d":5.5452,"ref_5d_high":5.3,"ref_5d_low":4.76,"ref_5d_avg_high":5.038,"ref_5d_avg_low":4.8321,"ref_5d_avg_range":0.2059,"sr14":{"levels":[{"lo":4.76,"hi":4.8105,"mid":4.7935,"touches":3,"last_touch_days_ago":1},{"lo":4.84,"hi":4.89,"mid":4.865,"touches":2,"last_touch_days_ago":0},{"lo":4.94,"hi":5.005,"mid":4.9807,"touches":7,"last_touch_days_ago":0},{"lo":5.02,"hi":5.025,"mid":5.0225,"touches":2,"last_touch_days_ago":1},{"lo":5.19,"hi":5.2285,"mid":5.1997,"touches":5,"last_touch_days_ago":7},{"lo":5.27,"hi":5.33,"mid":5.3,"touches":3,"last_touch_days_ago":4},{"lo":5.515,"hi":5.5452,"mid":5.5267,"touches":3,"last_touch_days_ago":5}],"high":5.5452,"low":4.32,"atr":0.3184,"sessions":14,"tol":0.0796}}