{"symbol":"HL","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[310362.9,107378.6,80707.0,56030.7,40881.7,59338.8,68893.0,58132.9,46029.7,43028.9,56760.3,46967.6,41870.0,67215.0,46221.6,56684.6,43497.0,54211.0,41889.1,60139.4,48083.2,40862.4,24826.8,39712.9,43586.7,67308.9,36092.8,47695.0,30172.9,41657.2,54705.4,56023.9,61594.6,44668.5,43391.4,39028.1,50806.9,59231.5,40956.5,46096.9,40943.6,36681.8,45156.7,51744.7,66554.0,71827.9,43273.6,44092.7,93707.4,61376.9,44294.6,37684.1,53800.9,36458.9,45406.4,38745.1,80489.4,34927.1,50858.9,53785.2,68320.3,50702.8,64228.4,39031.1,38834.4,47796.0,33748.4,55883.6,42538.9,39373.3,55549.5,74694.9,40275.8,67672.6,59606.1,37986.0,56227.6,42113.8,34466.4,47054.4,54331.8,60038.8,47881.1,45189.5,36060.9,44251.2,27936.1,31893.6,48146.1,38592.1,45069.1,62251.2,37824.6,64212.5,47632.1,38002.2,39040.4,39329.4,60940.0,43729.3,48042.2,48983.8,67661.1,44488.8,81209.5,43540.5,43314.4,41772.2,57366.1,36055.7,46608.8,69495.4,52686.3,42146.9,35696.8,48573.1,40949.4,68894.1,47728.0,37756.4,39102.1,29732.2,41203.7,27213.4,28290.8,29211.4,45726.4,44633.7,15675.9,29762.6,38577.3,49276.4,52572.4,28813.9,49801.9,48945.0,41474.9,42873.4,38891.4,33730.6,28757.4,31712.9,41691.1,27072.9,33542.4,40739.8,26961.3,72443.9,26527.6,42228.5,53721.4,54821.9,59192.2,55504.8,44118.9,49912.1,45521.7,44163.8,26609.5,31655.6,22317.5,27300.4,25617.6,40633.4,30073.9,34154.4,28390.9,18783.4,28080.3,35844.1,32059.7,30454.6,49823.4,47894.8,32943.4,35272.4,33590.9,26945.3,23892.1,22474.4,18419.4,35697.4,40242.3,18146.9,17755.1,51739.8,34863.7,29273.7,28681.1,26705.6,33037.8,25650.8,32709.8,36301.1,14025.0,26360.4,30126.2,29482.7,56479.6,14016.6,14023.1,29346.6,17367.3,29857.4,48812.1,30831.9,43938.1,19948.2,19493.4,12780.1,43842.2,33019.0,32962.6,39129.4,12076.4,26999.4,28881.9,41676.9,50119.8,44231.8,20831.0,31509.3,21550.8,25754.3,25435.1,38712.9,32235.2,23859.9,31410.5,19008.3,30821.1,25298.9,36765.3,23779.5,25974.4,25879.0,28439.7,25292.6,30283.4,18544.1,36966.6,54589.9,28137.0,17217.9,38403.7,36207.1,26333.0,14682.5,42415.2,22189.1,45331.9,16440.4,32740.1,35214.3,13819.3,22932.9,22757.1,18397.1,20331.4,24212.6,34374.7,36763.9,24371.8,27054.9,12387.8,40896.9,37301.8,18976.6,24285.8,19048.3,37662.1,36129.6,30897.4,30822.6,25627.2,29202.1,23345.9,18938.1,34928.0,21063.0,27255.7,24563.1,18125.7,38979.9,18703.6,19002.0,16698.1,23216.9,30965.8,31658.7,24321.4,28748.3,18121.4,25576.9,19920.5,28059.6,21751.8,27425.5,35174.7,16632.6,16267.5,26601.1,37930.1,19616.5,24660.9,13996.0,27488.5,21196.9,32772.6,15541.1,6675.5,36851.8,33537.6,37972.9,26039.4,21642.3,36064.7,51074.6,26186.8,35947.9,19375.8,15431.8,11104.6,43189.1,36048.8,50588.1,54157.8,44407.3,17002.2,19336.9,21409.6,35454.2,37672.6,23594.1,27298.8,35594.6,60035.6,56819.1,22396.4,50545.1,22499.5,35663.9,21685.9,33289.6,26199.9,25228.6,32957.3,20292.9,32563.1,60982.9,63087.2,43675.0,64243.2,20008.1,22678.9,41161.6,33039.6,37407.6,30113.1,30527.6,56196.0,38644.9,32211.9,41693.6,30623.7,43718.1,30363.8,43645.7,52222.9,37751.2,26232.6,27704.8,38680.4,58313.1,40117.2,52888.6,45365.6,58820.3,71314.1,82332.7,98887.3,74100.3,65371.8,73966.8,81424.0,98997.9,138293.6,156695.9,182308.1,434018.0],"cum_vol":[310362.9,417741.4,498448.4,554479.1,595360.9,654699.6,723592.6,781725.5,827755.2,870784.1,927544.4,974512.1,1016382.1,1083597.1,1129818.7,1186503.4,1230000.4,1284211.4,1326100.5,1386239.9,1434323.1,1475185.4,1500012.2,1539725.1,1583311.9,1650620.7,1686713.5,1734408.5,1764581.4,1806238.6,1860943.9,1916967.9,1978562.5,2023231.0,2066622.4,2105650.5,2156457.4,2215688.9,2256645.4,2302742.2,2343685.9,2380367.6,2425524.4,2477269.1,2543823.1,2615651.0,2658924.6,2703017.4,2796724.7,2858101.6,2902396.2,2940080.3,2993881.2,3030340.1,3075746.6,3114491.7,3194981.1,3229908.2,3280767.1,3334552.4,3402872.6,3453575.4,3517803.9,3556834.9,3595669.3,3643465.3,3677213.7,3733097.4,3775636.2,3815009.5,3870559.0,3945253.9,3985529.7,4053202.3,4112808.4,4150794.4,4207022.0,4249135.8,4283602.1,4330656.6,4384988.4,4445027.1,4492908.3,4538097.8,4574158.7,4618409.9,4646346.1,4678239.6,4726385.7,4764977.8,4810046.9,4872298.1,4910122.8,4974335.3,5021967.4,5059969.6,5099010.0,5138339.4,5199279.4,5243008.6,5291050.9,5340034.6,5407695.7,5452184.5,5533394.0,5576934.5,5620248.9,5662021.1,5719387.3,5755443.0,5802051.8,5871547.2,5924233.5,5966380.4,6002077.2,6050650.4,6091599.8,6160493.9,6208221.9,6245978.2,6285080.4,6314812.6,6356016.3,6383229.7,6411520.5,6440731.9,6486458.3,6531092.0,6546767.9,6576530.6,6615107.9,6664384.3,6716956.6,6745770.6,6795572.4,6844517.4,6885992.3,6928865.7,6967757.1,7001487.6,7030245.1,7061958.0,7103649.1,7130722.1,7164264.5,7205004.3,7231965.6,7304409.5,7330937.1,7373165.6,7426886.9,7481708.9,7540901.1,7596405.9,7640524.7,7690436.9,7735958.6,7780122.4,7806731.9,7838387.5,7860705.0,7888005.4,7913622.9,7954256.3,7984330.1,8018484.6,8046875.5,8065658.9,8093739.1,8129583.2,8161642.9,8192097.6,8241920.9,8289815.7,8322759.1,8358031.5,8391622.4,8418567.6,8442459.8,8464934.2,8483353.6,8519051.0,8559293.3,8577440.1,8595195.2,8646935.0,8681798.7,8711072.4,8739753.6,8766459.1,8799496.9,8825147.7,8857857.5,8894158.6,8908183.6,8934544.1,8964670.3,8994153.0,9050632.6,9064649.1,9078672.2,9108018.8,9125386.1,9155243.4,9204055.6,9234887.4,9278825.6,9298773.8,9318267.1,9331047.2,9374889.4,9407908.4,9440871.1,9480000.4,9492076.8,9519076.1,9547958.1,9589635.0,9639754.8,9683986.6,9704817.6,9736326.9,9757877.6,9783631.9,9809067.0,9847779.9,9880015.1,9903875.1,9935285.6,9954293.9,9985114.9,10010413.8,10047179.1,10070958.6,10096932.9,10122811.9,10151251.6,10176544.3,10206827.7,10225371.9,10262338.5,10316928.4,10345065.4,10362283.3,10400687.0,10436894.1,10463227.1,10477909.6,10520324.9,10542513.9,10587845.8,10604286.2,10637026.4,10672240.6,10686059.9,10708992.9,10731750.0,10750147.1,10770478.5,10794691.1,10829065.8,10865829.6,10890201.4,10917256.3,10929644.1,10970540.9,11007842.7,11026819.3,11051105.1,11070153.4,11107815.4,11143945.0,11174842.4,11205665.0,11231292.2,11260494.4,11283840.3,11302778.4,11337706.4,11358769.4,11386025.1,11410588.1,11428713.9,11467693.8,11486397.4,11505399.4,11522097.5,11545314.4,11576280.2,11607938.9,11632260.4,11661008.6,11679130.1,11704707.0,11724627.5,11752687.1,11774438.9,11801864.4,11837039.1,11853671.7,11869939.2,11896540.3,11934470.4,11954086.9,11978747.7,11992743.7,12020232.2,12041429.1,12074201.7,12089742.8,12096418.3,12133270.1,12166807.6,12204780.5,12230819.9,12252462.1,12288526.9,12339601.5,12365788.3,12401736.1,12421111.9,12436543.7,12447648.4,12490837.5,12526886.3,12577474.4,12631632.1,12676039.4,12693041.6,12712378.6,12733788.1,12769242.4,12806914.9,12830509.0,12857807.8,12893402.4,12953438.1,13010257.2,13032653.6,13083198.7,13105698.2,13141362.1,13163048.0,13196337.6,13222537.6,13247766.2,13280723.5,13301016.4,13333579.6,13394562.5,13457649.7,13501324.7,13565567.9,13585576.0,13608254.9,13649416.5,13682456.1,13719863.7,13749976.8,13780504.4,13836700.4,13875345.3,13907557.1,13949250.8,13979874.5,14023592.6,14053956.4,14097602.1,14149825.0,14187576.2,14213808.8,14241513.6,14280193.9,14338507.0,14378624.2,14431512.9,14476878.5,14535698.8,14607012.9,14689345.6,14788232.9,14862333.1,14927704.9,15001671.7,15083095.7,15182093.6,15320387.3,15477083.2,15659391.3,16093409.3],"abs_move_pct":[0.5598,0.622,0.6524,0.737,0.9048,0.918,0.9195,0.79,0.8488,0.8787,0.9148,0.9047,0.9497,0.9916,0.9631,0.948,0.9496,0.9203,0.9395,1.018,1.1186,1.2131,1.1906,1.1467,1.0613,1.1534,1.1352,1.078,1.0839,1.1631,1.265,1.2846,1.3754,1.4884,1.449,1.3676,1.3195,1.381,1.4058,1.3425,1.3446,1.4193,1.3391,1.3968,1.3673,1.3185,1.3701,1.3123,1.4201,1.4148,1.3871,1.3734,1.435,1.3904,1.4101,1.4112,1.4157,1.4289,1.462,1.505,1.4716,1.5092,1.5083,1.5121,1.4283,1.3809,1.3978,1.319,1.3625,1.3085,1.2871,1.2266,1.2157,1.1956,1.1784,1.1697,1.1438,1.0782,1.0804,1.0093,1.0139,1.0787,1.0017,1.0286,1.0444,1.0216,1.0107,1.0768,1.0384,1.0525,1.1149,1.0704,1.0977,1.0988,1.0721,1.0783,1.031,1.0208,1.0905,1.1354,1.1207,1.161,1.1847,1.1723,1.1172,1.1673,1.085,1.1398,1.0915,1.068,1.0695,1.0468,1.0376,0.9763,0.9592,0.9862,0.9806,0.9987,0.9787,0.9671,1.0199,1.0135,1.038,1.0409,1.0602,1.0484,1.0787,1.1054,1.113,1.1499,1.1822,1.2259,1.2202,1.2383,1.1902,1.1665,1.1693,1.1869,1.2209,1.1911,1.1761,1.1788,1.2295,1.259,1.2312,1.2742,1.2594,1.2868,1.234,1.1946,1.1791,1.2259,1.2438,1.291,1.2144,1.1793,1.1856,1.1918,1.2134,1.186,1.2267,1.2337,1.2655,1.3094,1.3032,1.3404,1.3256,1.3462,1.3513,1.3595,1.3202,1.347,1.2902,1.2531,1.2976,1.2405,1.2199,1.2662,1.2729,1.3007,1.2866,1.259,1.2941,1.2835,1.2693,1.3029,1.2733,1.284,1.2119,1.2996,1.3278,1.2866,1.2458,1.2614,1.2331,1.2582,1.2446,1.2433,1.3515,1.309,1.3287,1.3223,1.3083,1.3228,1.2711,1.2916,1.2724,1.2719,1.2357,1.2297,1.187,1.1928,1.1852,1.1195,1.1331,1.1387,1.1553,1.1456,1.0926,1.1467,1.2077,1.175,1.2219,1.2494,1.2135,1.287,1.3477,1.3553,1.3189,1.328,1.3628,1.372,1.4041,1.3562,1.4255,1.4516,1.4545,1.4192,1.4122,1.4502,1.4545,1.4915,1.4881,1.4978,1.514,1.4573,1.5038,1.4583,1.4422,1.5144,1.4558,1.4526,1.4375,1.4848,1.4748,1.4708,1.4641,1.483,1.4629,1.455,1.4913,1.4566,1.4837,1.5057,1.4545,1.4728,1.5386,1.5166,1.5134,1.5036,1.5104,1.5001,1.5394,1.558,1.542,1.6135,1.5883,1.6097,1.641,1.6498,1.6539,1.6408,1.6171,1.6194,1.6523,1.5951,1.6073,1.5506,1.6166,1.5729,1.5383,1.5214,1.5442,1.6053,1.5959,1.6655,1.6301,1.615,1.58,1.575,1.58,1.5826,1.5996,1.5905,1.5506,1.5463,1.5936,1.563,1.5416,1.5183,1.4858,1.4933,1.4861,1.5058,1.5509,1.5337,1.531,1.5477,1.5748,1.5872,1.5771,1.5944,1.5919,1.5848,1.6257,1.6516,1.6517,1.5993,1.6113,1.5801,1.5947,1.616,1.616,1.607,1.6014,1.5596,1.6232,1.5621,1.5732,1.553,1.5715,1.6163,1.6098,1.5558,1.5061,1.5525,1.5457,1.5914,1.5713,1.538,1.5534,1.5933,1.5829,1.5754,1.5157,1.5253,1.5592,1.5686,1.5683,1.5251,1.527,1.5367,1.5475,1.5389,1.51,1.4485,1.4599,1.4247,1.4789,1.4513,1.4591,1.4371,1.4955,1.4461,1.4392,1.4029,1.3882,1.426,1.4317,1.3846,1.399,1.3241,1.3996,1.4088,1.3891,1.4715,1.4907,1.5558,1.5109,1.5914],"open5_vol":595360.9,"days":14,"atr14":0.20107142857142873,"adv14":17855356,"avg_range_pct14":3.957,"prev_close":5.26,"prev_high":5.27,"prev_low":5.1,"high_20d":5.74,"ref_5d_high":5.27,"ref_5d_low":4.93,"ref_5d_avg_high":5.193,"ref_5d_avg_low":5.01,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":7},{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":6},{"lo":4.885,"hi":4.93,"mid":4.91,"touches":8,"last_touch_days_ago":3},{"lo":4.99,"hi":5.04,"mid":5.01,"touches":5,"last_touch_days_ago":1},{"lo":5.065,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":0},{"lo":5.13,"hi":5.17,"mid":5.15,"touches":3,"last_touch_days_ago":2},{"lo":5.23,"hi":5.27,"mid":5.25,"touches":4,"last_touch_days_ago":0}],"high":5.27,"low":4.68,"atr":0.2011,"sessions":14,"tol":0.0503}}