{"symbol":"HAFN","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[38474.2,10104.0,21254.1,15843.4,3024.3,9225.8,13861.9,4821.2,4893.9,7490.1,12750.4,5314.1,7283.1,5778.5,6464.0,2750.0,3640.6,5125.4,4674.6,5319.6,2503.2,5640.3,3422.7,3503.9,8881.2,4292.1,7951.1,3108.3,9147.2,2077.8,5657.3,5598.2,6870.4,9181.4,3082.4,3763.5,2078.6,3033.6,3312.3,4200.8,8803.4,7247.5,4361.6,6165.9,4767.9,5415.4,2287.6,9171.9,8519.1,4215.6,5065.5,13718.6,13132.4,7973.3,9393.1,6083.6,2326.6,2913.8,10256.0,5367.5,5269.6,5148.6,2634.1,8922.9,3621.6,4641.9,3844.6,2968.4,13890.9,2746.5,2531.2,4446.4,4343.9,2157.7,1291.6,3706.2,4955.5,4482.4,1640.1,2692.8,7160.1,2623.9,4874.0,12441.9,3301.4,1569.9,3041.7,2349.5,3347.6,2539.3,4176.1,4054.9,1981.4,2867.2,2983.5,1886.1,970.1,1707.1,1567.3,4057.6,3424.1,4584.9,6031.0,2655.6,1243.8,2467.3,3195.8,1191.8,1153.7,2463.9,3125.5,2346.9,624.6,952.8,1475.6,299.0,1992.1,995.9,3504.4,1757.3,2027.5,1767.4,3029.1,1915.9,1392.3,3734.6,1178.2,1266.2,3448.5,1551.5,4875.7,3679.3,1827.6,1535.8,3682.9,2553.0,1313.1,329.9,1796.8,1344.6,960.1,1707.5,1607.2,998.2,2321.0,2172.7,1737.4,1583.9,1142.3,2336.7,1464.9,3316.4,563.9,1453.9,3062.5,1481.1,3405.0,4282.3,2648.2,830.0,2287.5,1504.7,1083.6,1899.2,1497.5,3052.3,3294.0,2060.5,3024.1,3400.9,2285.4,3194.4,1928.1,6909.2,2512.5,753.1,2482.4,1481.4,4398.6,1686.6,1748.4,1013.0,3416.8,5924.8,1020.0,520.2,719.4,10542.6,655.1,1272.6,3035.0,3040.6,2775.5,1069.1,1555.1,1601.1,983.8,2207.1,6781.9,2516.8,2281.3,1923.0,3120.9,491.0,865.0,3826.1,2933.2,2118.4,1153.0,2107.3,3294.6,983.7,2700.7,2356.1,2371.2,2160.6,2044.6,1113.1,314.8,1259.1,4561.1,2824.0,1142.4,1534.9,1506.2,1959.0,1842.8,3427.1,1205.2,1052.4,2326.6,1455.2,1071.5,623.3,609.6,1652.9,898.5,3688.7,1441.7,1915.6,7088.1,1779.2,2382.2,2712.1,713.0,894.6,1432.9,1163.6,964.4,601.4,1012.1,1735.4,5928.8,658.4,7625.5,887.8,7737.7,556.1,2772.1,1579.6,1402.9,1959.6,2760.3,1876.6,1057.4,654.6,1106.6,1445.9,2056.3,1056.5,1685.2,985.9,2965.5,4520.9,640.5,1795.5,4370.6,522.8,397.0,2773.2,665.1,873.2,1496.9,1834.5,1064.9,5144.6,1406.3,1661.9,1223.7,1496.4,2963.1,2058.9,4137.6,2930.4,2955.6,2529.0,6189.1,843.0,1485.6,1196.9,2713.0,2656.1,1685.1,3690.9,1843.6,2194.9,4696.6,497.8,2052.6,1306.8,1412.0,1402.8,1675.6,1019.2,1396.6,724.4,1199.1,2392.4,2153.0,1684.0,4007.0,1648.6,2383.4,2696.0,2084.8,1031.1,2436.4,1403.6,1022.3,1024.9,5108.3,2945.5,3437.4,2467.9,2259.5,3208.2,910.9,1724.1,810.9,3076.8,2744.2,1516.9,1390.5,5637.6,1283.8,2500.6,1920.5,945.1,4024.6,9945.2,2400.1,2404.1,4539.6,3254.0,1679.8,1418.5,2339.9,1210.0,1543.9,2135.8,1752.5,2770.7,8492.2,3703.9,2055.5,2107.1,2859.9,2768.9,1515.1,1781.4,1861.4,5977.6,4636.0,8165.1,3235.3,3755.1,3027.9,4245.4,2430.1,5304.9,7147.3,7410.8,3819.9,3410.5,7404.9,9028.3,8883.1,9966.2,27614.4,54171.8],"cum_vol":[38474.2,48578.2,69832.4,85675.8,88700.1,97925.9,111787.7,116608.9,121502.9,128992.9,141743.4,147057.4,154340.6,160119.1,166583.1,169333.1,172973.7,178099.1,182773.6,188093.2,190596.4,196236.7,199659.4,203163.4,212044.6,216336.7,224287.8,227396.1,236543.3,238621.1,244278.4,249876.6,256747.0,265928.4,269010.8,272774.3,274852.9,277886.6,281198.9,285399.6,294203.1,301450.6,305812.2,311978.1,316746.0,322161.4,324449.1,333621.0,342140.1,346355.7,351421.2,365139.9,378272.2,386245.5,395638.6,401722.3,404048.9,406962.7,417218.7,422586.2,427855.8,433004.4,435638.4,444561.4,448182.9,452824.8,456669.4,459637.9,473528.7,476275.2,478806.4,483252.9,487596.7,489754.4,491046.1,494752.3,499707.8,504190.2,505830.3,508523.1,515683.1,518307.0,523181.0,535622.9,538924.4,540494.3,543536.0,545885.5,549233.1,551772.4,555948.5,560003.4,561984.7,564851.9,567835.4,569721.6,570691.6,572398.7,573966.0,578023.6,581447.7,586032.6,592063.6,594719.1,595962.9,598430.2,601626.0,602817.8,603971.5,606435.4,609560.9,611907.9,612532.4,613485.2,614960.9,615259.9,617251.9,618247.8,621752.1,623509.4,625536.9,627304.3,630333.4,632249.3,633641.6,637376.2,638554.4,639820.6,643269.1,644820.6,649696.4,653375.6,655203.2,656739.0,660421.9,662974.9,664288.1,664617.9,666414.7,667759.4,668719.5,670427.0,672034.2,673032.4,675353.4,677526.1,679263.6,680847.4,681989.7,684326.4,685791.4,689107.7,689671.6,691125.5,694188.0,695669.1,699074.1,703356.4,706004.6,706834.6,709122.1,710626.9,711710.5,713609.7,715107.2,718159.5,721453.5,723514.0,726538.1,729939.0,732224.4,735418.9,737347.0,744256.2,746768.7,747521.9,750004.3,751485.6,755884.2,757570.9,759319.3,760332.3,763749.1,769673.9,770693.9,771214.1,771933.4,782476.0,783131.1,784403.7,787438.7,790479.3,793254.8,794323.9,795879.0,797480.1,798463.9,800671.1,807452.9,809969.7,812251.0,814174.0,817294.9,817785.9,818650.9,822477.1,825410.3,827528.6,828681.6,830788.9,834083.6,835067.3,837768.0,840124.1,842495.4,844655.9,846700.5,847813.6,848128.4,849387.4,853948.5,856772.5,857914.9,859449.9,860956.1,862915.1,864757.9,868184.9,869390.1,870442.6,872769.1,874224.4,875295.9,875919.1,876528.8,878181.6,879080.1,882768.9,884210.6,886126.1,893214.3,894993.5,897375.7,900087.9,900800.9,901695.5,903128.4,904291.9,905256.4,905857.8,906869.9,908605.4,914534.1,915192.6,922818.1,923705.9,931443.6,931999.6,934771.7,936351.3,937754.1,939713.8,942474.1,944350.6,945408.0,946062.6,947169.2,948615.1,950671.4,951727.9,953413.1,954399.0,957364.5,961885.4,962525.9,964321.4,968692.0,969214.8,969611.8,972385.0,973050.1,973923.4,975420.3,977254.8,978319.6,983464.3,984870.6,986532.4,987756.1,989252.6,992215.7,994274.6,998412.2,1001342.6,1004298.3,1006827.3,1013016.4,1013859.4,1015344.9,1016541.9,1019254.9,1021910.9,1023596.0,1027286.9,1029130.6,1031325.5,1036022.1,1036519.9,1038572.5,1039879.3,1041291.3,1042694.1,1044369.7,1045388.9,1046785.6,1047510.0,1048709.1,1051101.6,1053254.6,1054938.6,1058945.6,1060594.1,1062977.5,1065673.5,1067758.3,1068789.4,1071225.8,1072629.4,1073651.6,1074676.6,1079784.9,1082730.4,1086167.7,1088635.6,1090895.1,1094103.3,1095014.2,1096738.4,1097549.3,1100626.1,1103370.3,1104887.2,1106277.7,1111915.4,1113199.1,1115699.8,1117620.3,1118565.4,1122590.0,1132535.2,1134935.3,1137339.4,1141878.9,1145132.9,1146812.7,1148231.2,1150571.1,1151781.1,1153325.0,1155460.8,1157213.3,1159984.0,1168476.2,1172180.1,1174235.6,1176342.6,1179202.5,1181971.4,1183486.4,1185267.9,1187129.2,1193106.8,1197742.8,1205907.9,1209143.1,1212898.3,1215926.1,1220171.6,1222601.6,1227906.5,1235053.8,1242464.6,1246284.5,1249695.0,1257099.9,1266128.1,1275011.3,1284977.5,1312591.9,1366763.6],"abs_move_pct":[0.2002,0.3465,0.2732,0.349,0.3701,0.3924,0.4433,0.472,0.4693,0.4953,0.4679,0.4483,0.4324,0.4164,0.5051,0.4438,0.4734,0.4753,0.4692,0.4864,0.442,0.454,0.4121,0.4236,0.4503,0.3959,0.3558,0.3771,0.364,0.3626,0.4028,0.4162,0.4694,0.4756,0.5494,0.5171,0.5105,0.568,0.5357,0.5734,0.5391,0.4747,0.4899,0.5423,0.5116,0.5656,0.5269,0.5206,0.5263,0.5299,0.5474,0.5326,0.5336,0.5161,0.5209,0.508,0.5027,0.5221,0.5356,0.5098,0.5162,0.503,0.5259,0.5379,0.5431,0.5323,0.5022,0.528,0.5469,0.5516,0.5538,0.5602,0.546,0.5393,0.5391,0.5405,0.552,0.5893,0.5886,0.5787,0.5807,0.5849,0.5955,0.5849,0.6051,0.6124,0.5782,0.5808,0.6033,0.5615,0.5697,0.546,0.5128,0.5045,0.4672,0.4986,0.4726,0.4736,0.4801,0.4909,0.525,0.5276,0.5181,0.5144,0.5255,0.5432,0.5556,0.5318,0.5484,0.5489,0.5447,0.4647,0.4899,0.5181,0.5113,0.5024,0.5377,0.5429,0.537,0.5784,0.5874,0.5801,0.5949,0.63,0.6421,0.6214,0.6279,0.6085,0.6156,0.6014,0.5916,0.5829,0.6245,0.6181,0.6374,0.629,0.6476,0.637,0.6381,0.644,0.6413,0.6432,0.6431,0.6312,0.6266,0.6366,0.628,0.6231,0.6158,0.6538,0.6161,0.6154,0.6042,0.6271,0.6534,0.6428,0.634,0.6201,0.6564,0.6539,0.6179,0.6361,0.6369,0.6219,0.6292,0.6282,0.6764,0.6509,0.6587,0.6645,0.6892,0.6825,0.7048,0.6705,0.6502,0.6295,0.624,0.5993,0.6077,0.595,0.6041,0.6372,0.65,0.6332,0.6159,0.6363,0.636,0.637,0.6622,0.656,0.6436,0.657,0.6972,0.6697,0.6422,0.6875,0.673,0.6452,0.6509,0.6265,0.6149,0.6013,0.6405,0.6412,0.6499,0.641,0.6139,0.6069,0.6292,0.6009,0.6344,0.6263,0.6328,0.6468,0.6855,0.6769,0.6732,0.6529,0.6618,0.6615,0.6814,0.7025,0.7167,0.7085,0.7016,0.6963,0.72,0.7298,0.7318,0.7565,0.7623,0.802,0.7703,0.7866,0.7814,0.7494,0.7627,0.7917,0.7834,0.7822,0.7705,0.7922,0.8026,0.792,0.7674,0.7864,0.7597,0.7672,0.7738,0.7779,0.7801,0.7913,0.7883,0.7877,0.8247,0.7966,0.8529,0.8599,0.8616,0.855,0.8487,0.8461,0.869,0.8768,0.8706,0.8745,0.8542,0.8873,0.8858,0.8784,0.87,0.8625,0.9058,0.8652,0.8794,0.8984,0.8792,0.8727,0.8521,0.8516,0.8301,0.8368,0.8507,0.8575,0.8591,0.797,0.8151,0.8244,0.8314,0.8243,0.8322,0.8231,0.8441,0.8628,0.8573,0.8757,0.8786,0.8509,0.8384,0.8582,0.8581,0.8422,0.8419,0.8363,0.8215,0.8047,0.8117,0.8129,0.8167,0.8183,0.8377,0.8189,0.821,0.8134,0.8208,0.8077,0.793,0.8134,0.8031,0.8336,0.8189,0.8231,0.8351,0.8394,0.8544,0.861,0.8679,0.8591,0.844,0.8561,0.8529,0.867,0.8513,0.7967,0.804,0.8116,0.7975,0.8306,0.838,0.8137,0.8116,0.8184,0.8107,0.8248,0.8244,0.7861,0.8193,0.8454,0.8313,0.8176,0.8387,0.8436,0.8452,0.8436,0.83,0.8319,0.8443,0.824,0.828,0.8587,0.859,0.8594,0.8454,0.8109,0.8173,0.8254,0.8465,0.8319,0.8386,0.845,0.8248,0.859,0.8511,0.8787,0.876,0.8523,0.8384,0.8722,0.8798,0.8727,0.8437,0.8637,0.8651,0.8308,0.8409,0.8712,0.8512,0.8914,0.9731,0.9699],"open5_vol":88700.1,"days":14,"atr14":0.13714285714285726,"adv14":1438550,"avg_range_pct14":1.998,"prev_close":5.04,"prev_high":5.11,"prev_low":5.0,"high_20d":5.42,"ref_5d_high":5.4199,"ref_5d_low":5.0,"ref_5d_avg_high":5.2639,"ref_5d_avg_low":5.171,"ref_5d_avg_range":0.0929,"sr14":{"levels":[{"lo":4.9899,"hi":5.0,"mid":4.9966,"touches":3,"last_touch_days_ago":0},{"lo":5.065,"hi":5.09,"mid":5.0775,"touches":2,"last_touch_days_ago":11},{"lo":5.1,"hi":5.12,"mid":5.1075,"touches":4,"last_touch_days_ago":0},{"lo":5.16,"hi":5.185,"mid":5.176,"touches":5,"last_touch_days_ago":1},{"lo":5.225,"hi":5.2312,"mid":5.2287,"touches":3,"last_touch_days_ago":3},{"lo":5.27,"hi":5.29,"mid":5.28,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.34,"mid":5.3298,"touches":3,"last_touch_days_ago":3},{"lo":5.36,"hi":5.38,"mid":5.37,"touches":2,"last_touch_days_ago":6},{"lo":5.4199,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":4}],"high":5.42,"low":4.9899,"atr":0.1371,"sessions":14,"tol":0.0343}}