{"symbol":"GENI","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[28284.2,7251.6,5600.5,6626.0,4600.9,7446.1,5747.1,3671.9,5974.6,4417.9,5336.8,6837.4,5701.9,3951.6,6681.5,6550.0,7010.9,4400.0,5290.4,3900.1,8470.6,8007.2,7068.2,5749.3,9489.1,6957.9,8942.4,13980.9,11668.8,4064.1,12786.6,8625.7,6194.2,9680.9,8895.9,5842.0,6874.3,7031.9,6788.0,8584.9,10117.4,8427.7,10417.0,5113.8,8714.6,7180.9,6354.5,7990.1,5496.8,5294.1,8820.0,4576.6,6344.4,8106.8,8035.4,9555.1,6441.4,8075.5,6855.1,6230.6,10520.9,6033.1,10037.2,5920.4,4123.9,10071.9,9932.6,8951.5,8149.2,9748.9,10390.3,9684.4,5892.1,8000.8,3689.9,7902.1,8071.5,5552.6,5425.3,5894.0,5031.9,10143.5,3497.1,11275.1,4127.4,4566.4,7570.8,9179.4,10306.4,5331.6,8338.4,6092.2,4357.4,6407.3,7401.9,4607.1,7567.4,9565.6,6808.7,4352.7,5972.4,9329.0,10832.4,10342.1,7190.0,7783.7,6243.9,8921.6,7040.5,4774.0,8220.5,6887.6,7759.4,9554.6,8356.1,4386.5,5172.6,4520.7,4349.1,8762.0,11291.7,5370.9,16792.9,13371.4,14770.6,6296.1,7538.6,5794.1,6581.1,3837.9,7681.1,5748.1,4824.4,8718.9,5398.4,11570.2,9808.4,5135.1,5272.4,10130.8,7171.6,8600.6,5534.7,5083.4,11091.9,6489.7,8792.4,4577.7,5407.6,5202.6,6459.0,4342.7,5445.6,9168.5,10221.0,5517.1,7692.2,5857.0,5586.3,6698.4,4798.2,6560.1,7833.7,5257.3,3817.1,5070.1,5969.2,5142.6,4874.2,8737.1,5260.6,4545.9,4723.0,6162.6,5518.4,5034.5,6044.9,4443.5,4001.9,4845.3,6898.5,4950.0,4499.4,2889.6,6678.6,3167.4,7819.1,2515.9,5514.2,5995.7,4500.5,5356.0,3351.1,4058.9,3904.1,5762.0,3347.4,3296.4,6516.0,4372.1,5719.9,3061.0,4928.1,8328.6,14025.6,10857.5,4279.4,5832.6,5914.1,6546.7,10335.5,5076.2,5901.4,3721.4,7058.8,7233.9,6698.2,4297.4,4251.7,4074.1,6301.5,3759.2,3037.0,5180.9,5000.4,7025.7,7161.4,6576.3,6003.4,4554.9,5864.7,7514.4,5171.9,7558.2,3958.4,5684.9,5951.6,5587.1,5638.8,3888.5,7835.6,5485.5,5248.5,6179.2,4618.1,3079.5,6059.3,3933.2,3984.6,8115.9,5865.9,10153.0,5091.6,5118.1,4789.9,7562.8,9389.1,4768.1,2617.8,3242.3,3456.1,3144.3,5603.2,3677.3,4382.7,4774.8,3676.6,3400.9,3290.8,5196.7,5275.4,5897.1,6454.6,4738.4,4164.9,7422.4,3522.2,4627.6,3782.3,7003.4,5356.4,4399.9,5320.8,5547.7,4355.9,3148.7,4305.7,7067.8,5540.1,3575.0,7930.6,7604.6,2951.4,4224.6,4365.4,5654.8,4127.9,9440.1,12409.8,3770.8,5159.9,7280.4,6097.1,5638.1,4265.3,4980.1,5877.9,4719.6,12175.5,12241.4,6629.6,8437.6,5325.0,8535.1,6543.2,3505.4,4525.3,5336.1,7696.4,8444.7,9481.0,4968.1,6480.1,8212.9,5833.4,7691.1,7338.6,4815.4,7417.4,6335.4,7722.9,7184.3,6146.6,8662.6,7576.5,3092.6,7893.9,9183.0,7070.6,6993.8,10967.6,8369.6,6301.6,7537.9,8182.3,6074.4,6971.6,6715.0,7935.5,8167.9,7928.7,7357.8,5510.7,7105.6,6494.9,8017.4,10619.7,5863.4,9090.1,9536.0,10943.4,11639.0,6061.7,13093.1,9436.7,9289.6,10450.0,9918.9,12392.9,10228.6,13920.2,11492.7,15297.9,12928.1,10116.2,16656.4,14596.1,17438.4,17506.5,17876.4,29293.9,27925.2,23917.9,23692.5,43197.1,53458.6,46641.7,53515.1,87691.4,146349.3],"cum_vol":[28284.2,35535.9,41136.4,47762.4,52363.2,59809.3,65556.4,69228.4,75203.0,79620.9,84957.6,91795.1,97496.9,101448.6,108130.1,114680.1,121690.9,126090.9,131381.3,135281.4,143752.0,151759.2,158827.4,164576.7,174065.8,181023.7,189966.1,203947.0,215615.8,219679.9,232466.5,241092.2,247286.4,256967.4,265863.3,271705.3,278579.6,285611.4,292399.4,300984.3,311101.7,319529.4,329946.4,335060.2,343774.9,350955.8,357310.3,365300.4,370797.1,376091.3,384911.3,389487.9,395832.2,403939.0,411974.4,421529.6,427970.9,436046.4,442901.6,449132.1,459653.0,465686.1,475723.3,481643.7,485767.6,495839.5,505772.1,514723.6,522872.8,532621.6,543011.9,552696.3,558588.4,566589.2,570279.1,578181.2,586252.7,591805.4,597230.6,603124.6,608156.6,618300.1,621797.2,633072.4,637199.8,641766.2,649337.0,658516.4,668822.8,674154.4,682492.8,688585.0,692942.4,699349.6,706751.5,711358.6,718926.0,728491.6,735300.4,739653.1,745625.5,754954.5,765786.9,776129.0,783319.0,791102.7,797346.6,806268.3,813308.8,818082.8,826303.3,833190.9,840950.3,850504.9,858861.0,863247.5,868420.1,872940.8,877289.9,886051.9,897343.6,902714.6,919507.5,932878.9,947649.6,953945.7,961484.4,967278.4,973859.5,977697.4,985378.6,991126.7,995951.1,1004670.1,1010068.4,1021638.6,1031447.0,1036582.1,1041854.5,1051985.3,1059156.9,1067757.4,1073292.1,1078375.5,1089467.4,1095957.1,1104749.5,1109327.2,1114734.9,1119937.4,1126396.4,1130739.1,1136184.7,1145353.2,1155574.2,1161091.4,1168783.6,1174640.6,1180226.9,1186925.3,1191723.5,1198283.6,1206117.3,1211374.6,1215191.6,1220261.7,1226230.9,1231373.5,1236247.7,1244984.9,1250245.5,1254791.4,1259514.4,1265677.1,1271195.5,1276230.0,1282274.9,1286718.4,1290720.3,1295565.6,1302464.1,1307414.1,1311913.4,1314803.0,1321481.6,1324649.0,1332468.1,1334984.0,1340498.2,1346493.9,1350994.4,1356350.4,1359701.5,1363760.4,1367664.5,1373426.5,1376773.9,1380070.2,1386586.2,1390958.4,1396678.3,1399739.3,1404667.4,1412995.9,1427021.6,1437879.1,1442158.5,1447991.1,1453905.1,1460451.9,1470787.4,1475863.6,1481765.0,1485486.4,1492545.1,1499779.0,1506477.2,1510774.6,1515026.4,1519100.5,1525402.0,1529161.2,1532198.2,1537379.1,1542379.4,1549405.1,1556566.6,1563142.9,1569146.2,1573701.1,1579565.9,1587080.3,1592252.2,1599810.4,1603768.8,1609453.6,1615405.3,1620992.4,1626631.1,1630519.6,1638355.3,1643840.8,1649089.3,1655268.5,1659886.6,1662966.1,1669025.4,1672958.6,1676943.1,1685059.0,1690924.9,1701077.9,1706169.4,1711287.5,1716077.4,1723640.2,1733029.3,1737797.4,1740415.1,1743657.4,1747113.6,1750257.9,1755861.1,1759538.4,1763921.1,1768695.9,1772372.4,1775773.3,1779064.1,1784260.8,1789536.1,1795433.2,1801887.9,1806626.2,1810791.1,1818213.5,1821735.7,1826363.3,1830145.6,1837149.0,1842505.4,1846905.2,1852226.0,1857773.7,1862129.6,1865278.3,1869584.0,1876651.8,1882191.9,1885766.9,1893697.4,1901302.0,1904253.4,1908478.0,1912843.4,1918498.1,1922626.1,1932066.1,1944475.9,1948246.7,1953406.6,1960687.0,1966784.1,1972422.2,1976687.5,1981667.6,1987545.5,1992265.1,2004440.6,2016682.0,2023311.6,2031749.3,2037074.3,2045609.4,2052152.6,2055657.9,2060183.2,2065519.4,2073215.7,2081660.4,2091141.4,2096109.6,2102589.6,2110802.5,2116635.9,2124327.0,2131665.6,2136481.0,2143898.4,2150233.8,2157956.6,2165140.9,2171287.6,2179950.2,2187526.7,2190619.4,2198513.2,2207696.2,2214766.9,2221760.6,2232728.3,2241097.9,2247399.5,2254937.4,2263119.6,2269194.1,2276165.7,2282880.7,2290816.2,2298984.1,2306912.9,2314270.6,2319781.4,2326886.9,2333381.9,2341399.3,2352019.0,2357882.4,2366972.5,2376508.5,2387451.9,2399090.9,2405152.6,2418245.7,2427682.4,2436972.1,2447422.1,2457340.9,2469733.9,2479962.4,2493882.6,2505375.4,2520673.3,2533601.4,2543717.6,2560374.0,2574970.1,2592408.4,2609914.9,2627791.3,2657085.1,2685010.4,2708928.3,2732620.8,2775817.9,2829276.5,2875918.2,2929433.4,3017124.8,3163474.1],"abs_move_pct":[0.315,0.376,0.5811,0.7367,0.7527,0.8099,0.9495,0.9016,0.9875,1.0209,1.0166,0.9223,0.9972,1.0235,1.1586,1.1968,1.2821,1.2737,1.3091,1.2608,1.1965,1.2282,1.1232,1.2097,1.2234,1.284,1.3144,1.4246,1.4795,1.4096,1.3904,1.3776,1.3348,1.298,1.3991,1.3425,1.3286,1.3039,1.3352,1.3273,1.2767,1.1914,1.2044,1.1942,1.2401,1.2234,1.2689,1.2373,1.2831,1.2204,1.2053,1.2449,1.2123,1.1479,1.1794,1.1555,1.1683,1.1138,1.147,1.2338,1.2414,1.3227,1.3353,1.378,1.3744,1.3679,1.3678,1.4005,1.3552,1.3192,1.3021,1.301,1.3012,1.2781,1.3023,1.2446,1.2947,1.2729,1.2597,1.2567,1.2733,1.2629,1.2424,1.2059,1.1867,1.1688,1.1731,1.2295,1.2473,1.3069,1.2606,1.3136,1.3097,1.3239,1.3623,1.4356,1.4887,1.4258,1.4472,1.5115,1.5291,1.5334,1.5774,1.521,1.5204,1.5702,1.6185,1.6572,1.678,1.6639,1.6337,1.6011,1.6767,1.6267,1.57,1.5683,1.6134,1.6029,1.5583,1.5575,1.6556,1.6696,1.7186,1.7404,1.7584,1.7579,1.7547,1.745,1.7508,1.7722,1.7813,1.7719,1.7933,1.787,1.7976,1.8147,1.8382,1.8273,1.8805,1.9094,1.9417,1.9551,1.9696,1.9558,1.9248,1.9207,1.8916,1.8944,1.8974,1.9074,1.8853,1.893,1.8679,1.9255,1.9467,1.9723,1.9738,2.0083,1.9993,2.0066,1.987,1.9686,1.9387,1.9792,1.9928,2.0077,2.0199,2.0228,1.9803,1.9452,1.9657,1.9269,1.9129,1.8745,1.8407,1.8631,1.825,1.8191,1.823,1.8399,1.8258,1.7967,1.762,1.7564,1.7809,1.805,1.8049,1.8261,1.804,1.7824,1.7448,1.8007,1.8321,1.8597,1.8743,1.876,1.8549,1.8335,1.8454,1.8512,1.8589,1.8438,1.8751,1.894,1.9152,1.9822,1.9903,2.0117,2.0101,2.0211,2.0862,2.043,1.9973,1.9938,1.9592,1.9912,2.0016,2.0051,1.9521,1.9642,2.0038,1.984,2.0252,1.9827,1.9579,2.0087,2.0471,2.0301,2.0434,2.0327,2.0113,2.0038,1.968,1.9477,1.9974,2.009,2.0052,1.9916,1.9953,1.9994,1.9795,1.9617,1.9502,1.9435,1.9559,1.9696,1.9659,1.9793,1.9823,1.9687,1.96,1.9587,1.9275,1.9002,1.9152,1.9225,1.8806,1.8866,1.8804,1.9219,1.9188,1.9167,1.8446,1.8478,1.8293,1.846,1.8481,1.8582,1.859,1.8847,1.8887,1.8564,1.8987,1.8681,1.8828,1.8833,1.8887,1.867,1.8385,1.8584,1.8812,1.8507,1.8854,1.8533,1.8674,1.8721,1.8653,1.8931,1.8938,1.8967,1.932,1.8822,1.868,1.8651,1.8931,1.8848,1.8753,1.92,1.8575,1.8221,1.8301,1.8981,1.8902,1.9071,1.8784,1.8864,1.8788,1.9209,1.945,1.9277,1.9039,1.9194,1.9368,1.8909,1.9098,1.9196,1.9179,1.9008,1.9009,1.9314,1.8622,1.8346,1.8399,1.8593,1.8522,1.8311,1.784,1.7594,1.791,1.7669,1.7927,1.8002,1.7693,1.7379,1.7381,1.7532,1.7849,1.7685,1.7584,1.7572,1.7653,1.8102,1.8031,1.7954,1.8071,1.7962,1.7859,1.7502,1.7199,1.6901,1.7173,1.721,1.7433,1.7579,1.781,1.7423,1.7816,1.7747,1.7888,1.7782,1.7644,1.7189,1.7002,1.6961,1.682,1.6971,1.6961,1.7072,1.6784,1.6494,1.6118,1.5792,1.5993,1.6144,1.5786,1.5631,1.5538,1.551,1.5254,1.5261,1.553,1.6017,1.548,1.5282,1.5329,1.5482,1.525,1.4622,1.5367,1.4734],"open5_vol":52363.2,"days":14,"atr14":0.4297642857142853,"adv14":4593710,"avg_range_pct14":4.333,"prev_close":10.05,"prev_high":10.08,"prev_low":9.87,"high_20d":11.4,"ref_5d_high":10.49,"ref_5d_low":9.67,"ref_5d_avg_high":10.211,"ref_5d_avg_low":9.795,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":9.67,"hi":9.75,"mid":9.72,"touches":3,"last_touch_days_ago":2},{"lo":9.785,"hi":9.87,"mid":9.8317,"touches":6,"last_touch_days_ago":0},{"lo":9.91,"hi":10.015,"mid":9.9717,"touches":3,"last_touch_days_ago":3},{"lo":10.03,"hi":10.08,"mid":10.0617,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2467,"mid":10.2023,"touches":5,"last_touch_days_ago":4},{"lo":10.27,"hi":10.3,"mid":10.285,"touches":2,"last_touch_days_ago":1},{"lo":10.49,"hi":10.53,"mid":10.51,"touches":3,"last_touch_days_ago":2},{"lo":10.725,"hi":10.79,"mid":10.7575,"touches":2,"last_touch_days_ago":10}],"high":10.79,"low":9.67,"atr":0.4298,"sessions":14,"tol":0.1074}}