{"symbol":"DYN","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[16161.9,3132.7,7026.6,2825.0,4106.0,2925.6,1306.6,2613.4,2039.2,3230.4,2895.0,2972.1,3747.1,2236.0,2939.0,4215.6,5118.4,6033.8,2463.1,5875.8,2537.6,4118.1,5508.1,2033.2,2839.9,3315.6,2588.3,6031.4,5528.3,4486.7,3414.7,3904.9,3895.8,4504.5,6686.1,2897.9,5230.7,3320.3,3245.9,3043.8,7583.8,5914.0,5911.0,4121.6,5080.6,7650.1,6920.1,3114.4,22488.8,4094.8,4015.7,5576.2,4718.3,3432.7,4927.4,2901.9,4061.4,4799.2,6046.6,8759.3,5579.1,6738.6,5815.6,2881.9,4618.0,2902.8,3026.6,2972.4,4600.9,3249.3,4541.5,2808.5,2688.6,4751.0,5226.8,6777.3,2748.5,1861.6,7036.2,2528.1,4383.3,2301.4,5020.3,2605.7,2696.2,3532.4,2887.6,5657.8,3412.3,2277.2,7926.9,3292.2,3030.2,3038.8,3687.1,5855.1,4787.5,2028.7,5320.9,7896.3,10336.9,4739.6,5299.6,2606.4,4020.3,4160.9,8733.6,6061.9,3327.3,7549.5,5562.9,9604.1,2434.6,4001.9,3325.6,3084.0,3378.8,2689.4,4385.4,3817.3,3406.0,3644.6,2546.3,3077.7,3846.1,4505.9,8488.7,3063.9,4348.0,3160.2,4264.9,3486.9,5257.3,2448.6,2344.0,6330.9,3034.8,4281.6,3931.1,3565.9,3398.2,2005.4,6098.6,12636.3,7473.9,3210.9,9051.6,5358.1,5293.9,4197.4,8591.6,4734.7,5286.1,4215.6,4476.2,8399.4,6668.3,4324.2,8236.7,3304.4,5331.2,4980.9,6480.4,4039.0,4267.2,4009.8,7208.6,6031.3,3238.8,3833.9,3259.9,3138.2,9735.3,3117.1,3744.0,3141.6,3413.0,9872.9,2087.3,2552.3,3720.6,2351.4,4227.5,3428.4,2608.7,2194.9,4239.4,7552.0,5961.9,4671.4,3802.6,2881.1,5960.8,3206.3,6339.1,6821.6,6856.4,5687.2,5293.7,8283.6,6753.4,14406.4,7583.3,8361.5,6461.7,4747.6,7492.6,3845.8,3243.9,5490.6,11261.6,1813.2,2950.2,8376.9,7344.7,4447.4,5974.6,3554.0,8140.0,5388.9,6570.3,3661.3,3898.7,8835.8,5163.6,5826.8,8480.4,5789.6,11896.7,3659.5,7592.4,3527.1,4096.4,2753.8,4545.3,4455.0,4828.9,3279.9,2673.4,3095.1,3314.5,6159.6,10320.9,3683.1,2665.8,2406.0,4523.6,4057.2,2530.7,2280.5,3556.9,2006.9,4785.7,3512.2,3389.6,6518.7,1999.3,3157.9,2198.1,2006.8,3935.6,2334.2,4183.3,1642.7,5336.7,9476.0,6659.3,5049.8,6123.4,3922.0,3477.1,3211.1,3325.1,3698.9,4799.6,5620.7,2486.3,4987.6,3673.3,7775.0,7545.6,3222.7,2142.7,3095.1,1855.1,1796.6,5146.4,5506.4,4098.1,2478.4,2370.6,3211.4,2178.7,2804.9,3513.1,4472.6,2982.6,2791.6,2606.1,4465.9,2999.4,6803.9,4591.3,4115.7,4373.6,2880.6,6747.8,6996.1,5257.1,5897.3,4121.1,3865.2,2618.9,2586.5,2366.8,1830.6,3508.2,9090.8,4487.1,5353.5,2440.8,3043.3,4466.9,4922.5,5104.4,4182.6,7735.9,11039.4,6082.7,12587.6,4819.4,2652.8,5272.1,4732.1,6261.9,4391.7,4103.3,3197.9,6986.1,6395.1,5155.2,9101.7,3514.3,4351.6,4935.9,7268.6,4813.2,5905.7,3785.4,10546.6,6605.9,6693.8,4355.6,5784.9,3616.4,3564.0,5725.3,3442.9,6924.1,7109.6,8434.1,16498.4,11038.5,7101.1,6142.6,6960.6,7242.5,6883.9,7398.4,11328.2,6420.1,6751.0,7746.9,7096.6,8990.3,9849.6,14047.4,12345.2,10373.1,9449.4,15552.4,12727.6,17286.3,16463.3,19672.0,27005.9,33448.5,33423.8,43291.9,81793.4],"cum_vol":[16161.9,19294.6,26321.2,29146.2,33252.2,36177.8,37484.4,40097.7,42136.9,45367.4,48262.4,51234.4,54981.5,57217.5,60156.5,64372.1,69490.6,75524.4,77987.4,83863.2,86400.9,90518.9,96027.1,98060.3,100900.2,104215.8,106804.1,112835.4,118363.7,122850.4,126265.1,130170.0,134065.8,138570.3,145256.4,148154.4,153385.1,156705.4,159951.3,162995.1,170578.9,176492.9,182403.9,186525.5,191606.1,199256.1,206176.3,209290.7,231779.5,235874.3,239890.0,245466.2,250184.5,253617.2,258544.6,261446.5,265507.9,270307.1,276353.7,285113.0,290692.1,297430.8,303246.4,306128.4,310746.4,313649.1,316675.7,319648.1,324249.1,327498.4,332039.9,334848.4,337537.0,342288.0,347514.8,354292.1,357040.6,358902.2,365938.4,368466.5,372849.8,375151.1,380171.4,382777.1,385473.4,389005.7,391893.3,397551.1,400963.4,403240.6,411167.4,414459.6,417489.9,420528.6,424215.7,430070.9,434858.4,436887.1,442207.9,450104.2,460441.1,465180.7,470480.4,473086.7,477107.0,481267.9,490001.6,496063.5,499390.8,506940.3,512503.2,522107.4,524542.0,528543.9,531869.6,534953.6,538332.4,541021.7,545407.1,549224.4,552630.4,556275.1,558821.4,561899.1,565745.2,570251.1,578739.9,581803.8,586151.8,589312.0,593576.9,597063.7,602321.0,604769.6,607113.6,613444.6,616479.4,620760.9,624692.1,628258.0,631656.2,633661.6,639760.3,652396.6,659870.4,663081.3,672132.9,677491.0,682784.9,686982.4,695574.0,700308.7,705594.8,709810.4,714286.6,722685.9,729354.2,733678.4,741915.1,745219.5,750550.7,755531.6,762012.0,766051.0,770318.2,774328.0,781536.6,787567.9,790806.7,794640.6,797900.5,801038.7,810774.0,813891.1,817635.1,820776.8,824189.8,834062.7,836150.0,838702.3,842422.9,844774.4,849001.9,852430.2,855038.9,857233.8,861473.1,869025.1,874987.1,879658.4,883461.0,886342.1,892302.9,895509.2,901848.4,908669.9,915526.4,921213.6,926507.3,934790.9,941544.3,955950.6,963533.9,971895.4,978357.1,983104.7,990597.3,994443.1,997687.0,1003177.6,1014439.2,1016252.4,1019202.6,1027579.6,1034924.3,1039371.6,1045346.3,1048900.3,1057040.3,1062429.2,1068999.5,1072660.8,1076559.5,1085395.3,1090558.9,1096385.7,1104866.1,1110655.7,1122552.4,1126211.9,1133804.3,1137331.4,1141427.7,1144181.5,1148726.8,1153181.8,1158010.6,1161290.5,1163963.9,1167059.1,1170373.6,1176533.1,1186854.1,1190537.2,1193203.0,1195609.0,1200132.6,1204189.8,1206720.5,1209001.0,1212557.9,1214564.8,1219350.5,1222862.7,1226252.3,1232771.0,1234770.3,1237928.1,1240126.3,1242133.1,1246068.6,1248402.9,1252586.1,1254228.9,1259565.6,1269041.6,1275700.9,1280750.6,1286874.0,1290796.0,1294273.1,1297484.3,1300809.4,1304508.2,1309307.8,1314928.5,1317414.8,1322402.4,1326075.6,1333850.6,1341396.3,1344619.0,1346761.7,1349856.8,1351711.9,1353508.5,1358654.9,1364161.3,1368259.4,1370737.7,1373108.4,1376319.8,1378498.5,1381303.4,1384816.6,1389289.2,1392271.9,1395063.4,1397669.5,1402135.4,1405134.8,1411938.7,1416530.0,1420645.7,1425019.4,1427899.9,1434647.7,1441643.8,1446900.9,1452798.1,1456919.3,1460784.5,1463403.4,1465989.9,1468356.7,1470187.3,1473695.5,1482786.3,1487273.4,1492626.9,1495067.7,1498111.0,1502577.9,1507500.4,1512604.8,1516787.4,1524523.3,1535562.6,1541645.4,1554233.0,1559052.4,1561705.1,1566977.3,1571709.4,1577971.3,1582363.0,1586466.3,1589664.1,1596650.2,1603045.3,1608200.5,1617302.2,1620816.5,1625168.1,1630104.1,1637372.7,1642185.9,1648091.6,1651877.0,1662423.6,1669029.5,1675723.3,1680078.9,1685863.8,1689480.2,1693044.2,1698769.5,1702212.4,1709136.6,1716246.2,1724680.4,1741178.7,1752217.2,1759318.3,1765460.9,1772421.4,1779663.9,1786547.8,1793946.2,1805274.4,1811694.6,1818445.6,1826192.4,1833289.0,1842279.3,1852128.9,1866176.2,1878521.4,1888894.6,1898343.9,1913896.4,1926623.9,1943910.2,1960373.5,1980045.5,2007051.4,2040499.9,2073923.6,2117215.5,2199008.9],"abs_move_pct":[0.4713,0.6969,0.9913,1.2085,1.1263,1.1068,0.9971,1.2212,1.1138,1.2268,1.4792,1.4941,1.5792,1.5798,1.5447,1.5665,1.5484,1.6441,1.6233,1.6035,1.6178,1.5332,1.4992,1.4826,1.5064,1.5799,1.5416,1.444,1.3933,1.3615,1.3358,1.4189,1.5897,1.7522,1.7595,1.8881,1.8846,1.863,1.8843,1.9121,1.9438,2.0505,2.1187,2.0856,2.0941,2.2422,2.05,2.1012,2.0031,2.0151,2.0287,2.0269,1.9969,2.0295,2.0707,1.9903,1.979,2.1067,2.165,2.1427,2.2163,2.4382,2.5127,2.5331,2.3994,2.4375,2.3905,2.4593,2.3586,2.4037,2.4345,2.4951,2.4063,2.4201,2.5683,2.6574,2.7555,2.6607,2.644,2.6223,2.5443,2.4619,2.5721,2.4872,2.4865,2.5587,2.5955,2.5907,2.6733,2.7166,2.7702,2.7654,2.7548,2.9426,2.9679,3.1194,2.9709,2.9578,3.2423,3.2359,3.1522,3.1239,3.0065,2.9448,3.0886,3.035,3.1008,3.1457,3.0212,3.208,3.1674,3.2331,3.2814,3.2519,3.1902,3.274,3.3176,3.3327,3.3889,3.3597,3.3199,3.352,3.3439,3.5164,3.6611,3.7361,3.7074,3.6276,3.6996,3.6553,3.7271,3.7555,3.7297,3.702,3.6391,3.6444,3.6775,3.6808,3.6405,3.6275,3.6533,3.6898,3.7244,3.8,3.8405,3.7999,3.7743,3.6606,3.4676,3.4822,3.5473,3.597,3.688,3.7167,3.6686,3.5711,3.6889,3.6315,3.6457,3.7232,3.7043,3.7024,3.6828,3.6874,3.7553,3.7802,3.7726,3.841,3.7464,3.7708,3.7651,3.842,3.708,3.7246,3.7102,3.6231,3.7035,3.7249,3.7655,3.7456,3.7653,3.7194,3.7588,3.8153,3.7554,3.8366,3.8186,3.7586,3.6785,3.7618,3.6729,3.7328,3.8144,3.739,3.7706,3.8093,3.7345,3.7901,3.7335,3.7751,3.8277,3.7967,3.7512,3.6434,3.7129,3.6994,3.6728,3.7231,3.664,3.7007,3.7211,3.6872,3.646,3.7352,3.7693,3.7129,3.7766,3.8188,3.7489,3.7473,3.7088,3.6255,3.5932,3.6028,3.6632,3.6298,3.6948,3.742,3.711,3.672,3.4904,3.4825,3.5446,3.5817,3.6454,3.6836,3.7225,3.6704,3.7333,3.7281,3.7083,3.6213,3.7028,3.6526,3.6947,3.7893,3.8277,3.9008,3.9199,3.9232,3.8089,3.8237,3.7841,3.7721,3.8099,3.7516,3.7325,3.7216,3.6881,3.7048,3.7295,3.7195,3.7649,3.7946,3.837,3.8836,3.769,3.6728,3.7031,3.753,3.8376,3.8501,3.8377,3.8073,3.8503,3.8622,3.8013,3.8422,3.8978,3.9631,3.9693,3.8448,3.814,3.8402,3.8413,3.8383,3.8127,3.8136,3.7875,3.8259,3.8298,3.8015,3.7582,3.7302,3.6869,3.6091,3.6135,3.612,3.5957,3.5697,3.5524,3.66,3.5613,3.547,3.4937,3.4529,3.5422,3.5022,3.521,3.528,3.4564,3.3976,3.3714,3.3978,3.4005,3.3727,3.3877,3.3871,3.3959,3.3945,3.3871,3.3618,3.3227,3.4038,3.3882,3.3675,3.4651,3.4427,3.468,3.4262,3.4691,3.5135,3.5215,3.5906,3.5201,3.5287,3.5625,3.6113,3.6995,3.6872,3.6464,3.6063,3.5636,3.5692,3.6212,3.606,3.637,3.7027,3.7557,3.687,3.7473,3.6569,3.6972,3.7425,3.6859,3.7475,3.6926,3.6678,3.7028,3.7399,3.8854,3.6852,3.6652,3.7461,3.7986,3.8264,3.7875,3.7771,3.8394,3.7288,3.7637,3.7312,3.7323,3.7465,3.5941,3.5131,3.5755,3.5348,3.5758,3.5889,3.6266,3.6022,3.6832,3.6055,3.576,3.5084,3.5039,3.5762,3.5495,3.6115],"open5_vol":33252.2,"days":14,"atr14":0.9637142857142856,"adv14":2435516,"avg_range_pct14":8.471,"prev_close":11.76,"prev_high":11.99,"prev_low":11.52,"high_20d":13.03,"ref_5d_high":12.45,"ref_5d_low":11.225,"ref_5d_avg_high":12.1284,"ref_5d_avg_low":11.471,"ref_5d_avg_range":0.6574,"sr14":{"levels":[{"lo":11.17,"hi":11.225,"mid":11.197,"touches":5,"last_touch_days_ago":2},{"lo":11.44,"hi":11.64,"mid":11.5393,"touches":7,"last_touch_days_ago":0},{"lo":11.77,"hi":12.01,"mid":11.8621,"touches":7,"last_touch_days_ago":0},{"lo":12.09,"hi":12.2899,"mid":12.2005,"touches":4,"last_touch_days_ago":1},{"lo":12.355,"hi":12.45,"mid":12.4025,"touches":2,"last_touch_days_ago":3},{"lo":12.86,"hi":13.03,"mid":12.945,"touches":2,"last_touch_days_ago":10}],"high":13.03,"low":9.26,"atr":0.9637,"sessions":14,"tol":0.2409}}