{"symbol":"CLSK","for_date":"2025-05-29","built":"2026-09-30T17:56:24-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[560388.8,224896.2,243305.4,227949.2,219592.1,245073.9,185664.3,196621.3,129939.8,157925.8,166725.6,115192.1,137048.6,105669.9,99643.6,157109.6,160886.9,143944.9,139367.2,149770.2,164808.6,171714.4,132671.1,154046.6,127901.7,154069.1,144862.5,114986.9,108251.6,120154.1,147328.0,151096.2,130925.6,137058.1,159696.2,110475.3,125646.9,120267.9,107684.6,102549.1,130283.3,96853.4,98396.1,104174.1,69843.6,96884.3,104929.8,123072.6,90255.9,148496.3,108015.2,101298.4,113607.5,90373.6,105751.5,136215.1,126176.4,99270.8,128731.1,85157.9,107328.4,92256.2,114362.4,120987.9,86138.0,77110.6,89057.4,90899.9,82033.1,83330.0,124893.4,104279.1,110187.6,73388.7,64160.8,82870.9,81340.1,97223.4,80331.6,62424.9,80119.1,89193.8,117168.9,84993.0,80475.8,91967.4,99038.8,90599.3,103520.8,79144.8,107070.1,70907.4,73942.1,76662.1,90015.2,104508.4,115680.6,107166.9,99164.1,78387.2,102099.6,86423.9,89414.3,95130.6,85693.8,120483.5,94579.9,70855.4,79983.6,96538.0,78592.9,77118.0,86332.3,81157.1,102551.9,72514.9,64628.7,65068.8,81588.1,72146.7,78712.8,50289.6,82468.4,72191.9,61352.2,82056.4,104001.8,61867.2,70281.6,75103.2,79770.0,61693.6,62943.5,64991.4,69715.3,113890.4,69596.8,104876.6,79528.1,92889.8,79590.6,63793.2,80428.6,79517.6,63119.8,70093.1,93195.8,85977.1,60069.5,68111.1,87089.5,75903.1,65897.4,86072.1,57134.7,59754.1,63326.9,88849.1,59717.6,88190.7,70797.4,67270.9,69295.3,49987.1,63327.9,69209.6,69623.9,58364.1,75081.5,81459.8,99816.9,52136.1,41308.7,61088.4,84707.7,64294.1,77297.7,47944.6,59598.1,44752.0,63854.7,101850.4,71442.6,57045.6,42759.1,57872.9,55133.5,45944.4,65272.4,52213.6,63974.9,58474.1,55705.4,49280.9,69265.7,42551.9,43050.4,67168.6,47347.4,39456.6,32863.0,51344.4,48372.1,60079.5,46055.2,70555.6,61470.2,46109.9,61779.1,43450.2,69576.6,44070.1,45154.5,44160.6,55083.3,48034.1,43960.4,46070.4,43848.6,42583.6,57446.9,39877.1,43737.7,63198.1,56353.6,64801.3,45992.9,42559.8,46634.4,67653.9,50476.6,59682.9,67745.1,54966.8,64811.8,62543.6,64950.7,61230.1,39085.9,47218.1,67578.1,49153.6,47355.1,59565.4,50952.0,35979.3,46294.2,39968.8,74654.4,33396.8,48694.4,39314.7,33502.7,25521.0,51363.9,43593.6,48494.0,52060.6,51614.2,42116.3,49712.1,52958.8,54412.0,32454.6,63241.9,48603.9,50110.1,58617.7,37170.2,73281.7,52166.8,48647.6,54168.8,53770.1,36005.5,74069.9,73392.5,56035.8,41551.9,53317.2,55338.1,57813.4,57792.6,46750.3,57572.9,45070.9,46951.4,44061.6,39099.9,36587.5,51834.1,42725.3,45831.4,34327.9,37562.2,35956.9,39910.3,34697.9,36960.1,40027.3,41276.7,50235.7,55015.4,40024.1,29547.2,43617.9,36342.9,43452.5,33835.1,37512.7,42638.1,52946.9,41022.4,38264.9,29921.3,40232.9,50362.1,53621.2,46704.0,50287.2,48122.4,54709.0,48566.9,47122.3,60474.7,43901.6,35892.9,29644.0,33849.2,46836.6,51253.9,65183.7,46629.1,41912.4,39153.1,32934.2,49544.7,45583.5,40018.9,47532.3,56943.7,30400.6,33550.1,52741.2,45295.1,44140.2,46949.5,46428.4,39529.5,59116.3,48597.3,48511.4,55049.9,38210.3,39592.6,38126.5,42224.1,50588.6,32492.0,103088.4,64507.3,42849.0,51737.6,55459.3,45759.9,44606.1,59315.8,48659.6,59485.4,61583.2,63563.9,67517.9,64476.8,52767.8,68078.7,92450.2,78416.7,69704.1,51425.8,77774.3,129590.6,85147.4,114397.1,130651.4,131981.0,144670.1,125671.9,150641.4,191203.7,335370.6],"cum_vol":[560388.8,785285.0,1028590.4,1256539.6,1476131.8,1721205.6,1906869.9,2103491.2,2233431.0,2391356.8,2558082.4,2673274.6,2810323.2,2915993.1,3015636.7,3172746.4,3333633.3,3477578.2,3616945.4,3766715.6,3931524.3,4103238.7,4235909.9,4389956.5,4517858.2,4671927.3,4816789.8,4931776.7,5040028.3,5160182.4,5307510.4,5458606.6,5589532.2,5726590.4,5886286.6,5996761.9,6122408.8,6242676.6,6350361.3,6452910.4,6583193.6,6680047.1,6778443.2,6882617.3,6952460.9,7049345.1,7154274.9,7277347.5,7367603.4,7516099.7,7624114.9,7725413.4,7839020.9,7929394.5,8035146.0,8171361.1,8297537.4,8396808.2,8525539.4,8610697.2,8718025.6,8810281.9,8924644.3,9045632.1,9131770.1,9208880.8,9297938.2,9388838.1,9470871.1,9554201.1,9679094.5,9783373.6,9893561.3,9966950.0,10031110.8,10113981.6,10195321.7,10292545.1,10372876.6,10435301.5,10515420.6,10604614.4,10721783.2,10806776.2,10887252.0,10979219.4,11078258.1,11168857.4,11272378.2,11351523.0,11458593.1,11529500.6,11603442.7,11680104.8,11770120.0,11874628.4,11990309.1,12097475.9,12196640.1,12275027.3,12377126.9,12463550.8,12552965.1,12648095.7,12733789.5,12854273.0,12948852.9,13019708.4,13099692.0,13196230.0,13274822.9,13351940.9,13438273.2,13519430.3,13621982.2,13694497.1,13759125.9,13824194.6,13905782.7,13977929.4,14056642.2,14106931.9,14189400.2,14261592.1,14322944.4,14405000.7,14509002.5,14570869.7,14641151.3,14716254.5,14796024.5,14857718.1,14920661.6,14985653.0,15055368.3,15169258.6,15238855.4,15343732.0,15423260.1,15516149.9,15595740.5,15659533.7,15739962.3,15819479.9,15882599.7,15952692.9,16045888.6,16131865.8,16191935.3,16260046.4,16347135.9,16423038.9,16488936.3,16575008.4,16632143.1,16691897.2,16755224.1,16844073.1,16903790.7,16991981.4,17062778.9,17130049.8,17199345.1,17249332.2,17312660.1,17381869.7,17451493.6,17509857.7,17584939.2,17666399.0,17766215.9,17818352.0,17859660.7,17920749.1,18005456.8,18069750.9,18147048.6,18194993.3,18254591.4,18299343.4,18363198.1,18465048.6,18536491.2,18593536.9,18636295.9,18694168.9,18749302.4,18795246.8,18860519.2,18912732.9,18976707.7,19035181.9,19090887.3,19140168.1,19209433.9,19251985.8,19295036.2,19362204.9,19409552.2,19449008.8,19481871.8,19533216.1,19581588.2,19641667.7,19687722.9,19758278.6,19819748.8,19865858.7,19927637.8,19971088.0,20040664.6,20084734.7,20129889.2,20174049.8,20229133.1,20277167.1,20321127.5,20367197.9,20411046.5,20453630.1,20511077.1,20550954.1,20594691.9,20657890.0,20714243.6,20779044.9,20825037.8,20867597.6,20914231.9,20981885.8,21032362.4,21092045.3,21159790.4,21214757.1,21279568.9,21342112.5,21407063.2,21468293.3,21507379.2,21554597.4,21622175.5,21671329.1,21718684.3,21778249.6,21829201.6,21865180.9,21911475.1,21951443.9,22026098.4,22059495.1,22108189.5,22147504.2,22181006.9,22206527.9,22257891.9,22301485.4,22349979.4,22402040.1,22453654.3,22495770.6,22545482.6,22598441.4,22652853.4,22685308.0,22748549.9,22797153.7,22847263.8,22905881.5,22943051.7,23016333.4,23068500.2,23117147.8,23171316.6,23225086.7,23261092.2,23335162.1,23408554.6,23464590.4,23506142.2,23559459.4,23614797.6,23672610.9,23730403.6,23777153.9,23834726.7,23879797.6,23926748.9,23970810.5,24009910.4,24046497.9,24098331.9,24141057.2,24186888.6,24221216.5,24258778.7,24294735.6,24334645.9,24369343.9,24406304.0,24446331.3,24487608.0,24537843.7,24592859.1,24632883.3,24662430.5,24706048.4,24742391.4,24785843.9,24819678.9,24857191.6,24899829.7,24952776.6,24993798.9,25032063.9,25061985.1,25102218.1,25152580.1,25206201.4,25252905.4,25303192.6,25351315.0,25406024.0,25454590.9,25501713.1,25562187.9,25606089.5,25641982.4,25671626.4,25705475.6,25752312.2,25803566.1,25868749.9,25915378.9,25957291.3,25996444.4,26029378.6,26078923.4,26124506.9,26164525.7,26212058.0,26269001.7,26299402.4,26332952.5,26385693.7,26430988.8,26475129.0,26522078.5,26568506.9,26608036.4,26667152.7,26715750.0,26764261.4,26819311.3,26857521.6,26897114.2,26935240.7,26977464.9,27028053.5,27060545.5,27163633.9,27228141.2,27270990.2,27322727.9,27378187.1,27423947.0,27468553.1,27527868.9,27576528.5,27636013.9,27697597.1,27761161.0,27828678.9,27893155.7,27945923.5,28014002.2,28106452.4,28184869.1,28254573.2,28305999.0,28383773.3,28513363.9,28598511.3,28712908.4,28843559.9,28975540.9,29120211.0,29245882.9,29396524.2,29587727.9,29923098.5],"abs_move_pct":[0.9047,1.459,1.9664,2.0479,1.8811,1.9684,2.3,2.107,2.0991,2.1417,2.0787,2.2359,2.3782,2.5095,2.5239,2.9577,3.2143,3.4031,3.5603,3.3193,3.1101,3.0017,2.8168,3.0182,3.164,3.3884,3.4085,3.4674,3.5101,3.4701,3.3952,3.3661,3.4713,3.4575,3.5425,3.4933,3.5785,3.699,3.7429,3.7795,3.7858,3.6591,3.6993,3.709,3.8626,3.9662,3.9343,3.8789,3.824,3.79,3.7769,3.9975,3.9646,3.9237,4.0001,3.9581,3.9936,3.8457,3.8886,3.8495,3.8244,3.8179,3.9029,3.9186,3.8276,3.7717,3.7584,3.8121,3.8336,3.7787,3.7096,3.6784,3.7898,3.7729,3.8565,3.8939,3.8645,4.0303,4.0001,4.0704,4.1031,4.1399,4.0925,4.0059,4.078,4.0594,4.0721,4.1058,4.109,4.0953,4.1071,4.1823,4.2467,4.2896,4.3415,4.4497,4.6231,4.5678,4.5243,4.5494,4.6093,4.6077,4.4222,4.3093,4.4727,4.5721,4.5223,4.4756,4.4444,4.3241,4.3292,4.2508,4.1016,4.2289,4.2949,4.3107,4.2614,4.221,4.1967,4.1871,4.2862,4.3835,4.4811,4.3351,4.3224,4.2637,4.2916,4.2936,4.2316,4.336,4.4184,4.4675,4.398,4.4242,4.3758,4.336,4.3096,4.3863,4.4006,4.2948,4.2997,4.3466,4.3819,4.399,4.3686,4.3448,4.3857,4.3471,4.347,4.3482,4.3732,4.3151,4.2703,4.2996,4.2634,4.2851,4.2314,4.161,4.099,4.066,4.0719,3.9915,4.0761,4.0705,4.0524,4.0919,4.1271,4.0439,4.0535,4.1064,4.1069,4.1377,4.1753,4.1802,4.2108,4.1363,4.1044,4.1191,4.0769,4.1148,4.1676,4.1863,4.2329,4.2379,4.2068,4.1596,4.1445,4.144,4.1427,4.1684,4.311,4.2984,4.1862,4.1963,4.2189,4.1921,4.1776,4.2084,4.2108,4.2144,4.2668,4.2657,4.3267,4.2558,4.2728,4.3578,4.3778,4.2986,4.359,4.3322,4.3328,4.3109,4.2193,4.2506,4.2712,4.1966,4.2261,4.2687,4.3113,4.2955,4.3094,4.2394,4.2227,4.142,4.0674,4.1404,4.1558,4.0723,4.0774,4.0602,4.0058,4.032,3.9344,3.9512,3.837,3.8798,3.8265,3.7448,3.7142,3.6632,3.6991,3.7352,3.7498,3.8754,3.8604,3.8553,3.7925,3.7497,3.7736,3.8466,3.7764,3.7695,3.7508,3.7118,3.7204,3.7386,3.8319,3.8095,3.8235,3.8458,3.8086,3.8783,3.7713,3.8483,3.8645,3.877,3.9434,3.9976,4.0344,4.0768,4.0771,4.1289,4.0928,4.0745,4.0379,4.0665,4.2035,4.2722,4.267,4.3123,4.2229,4.1497,4.1391,4.1222,4.1491,4.1556,4.2147,4.1695,4.1633,4.1829,4.2048,4.2145,4.2834,4.2692,4.2387,4.2563,4.2914,4.3125,4.3533,4.3514,4.2847,4.243,4.2651,4.2537,4.2525,4.2426,4.2302,4.2156,4.2652,4.335,4.3127,4.3111,4.2972,4.2712,4.2652,4.3235,4.3287,4.3089,4.2373,4.1806,4.1421,4.1058,4.1082,4.135,4.0669,4.0102,4.0118,4.0109,4.0491,4.0203,4.019,3.8983,3.8931,3.8586,3.8491,3.8378,3.8192,3.7898,3.739,3.7164,3.7125,3.6974,3.6677,3.6089,3.5896,3.576,3.553,3.4561,3.486,3.5131,3.5426,3.6071,3.6434,3.6554,3.6614,3.6763,3.7033,3.6576,3.7063,3.6584,3.74,3.7589,3.7633,3.7622,3.7597,3.7433,3.7927,3.833,3.8512,3.8673,3.8796,3.8695,3.86,3.8858,3.8656,3.9019,3.8876,3.8698,3.8579,3.8642,3.9057,3.932,3.9576,3.9354,3.9486,3.9738,3.9778,3.9499,3.9788,3.9943],"open5_vol":1476131.8,"days":14,"atr14":0.836107142857143,"adv14":32081010,"avg_range_pct14":8.32,"prev_close":9.11,"prev_high":9.76,"prev_low":9.1,"high_20d":11.04,"ref_5d_high":11.04,"ref_5d_low":9.1,"ref_5d_avg_high":10.254,"ref_5d_avg_low":9.414,"ref_5d_avg_range":0.84,"sr14":{"levels":[{"lo":8.26,"hi":8.35,"mid":8.305,"touches":2,"last_touch_days_ago":12},{"lo":8.9,"hi":9.1,"mid":8.99,"touches":3,"last_touch_days_ago":0},{"lo":9.14,"hi":9.3,"mid":9.2433,"touches":3,"last_touch_days_ago":2},{"lo":9.36,"hi":9.54,"mid":9.4712,"touches":8,"last_touch_days_ago":1},{"lo":9.76,"hi":9.89,"mid":9.844,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.11,"mid":10.0589,"touches":4,"last_touch_days_ago":1},{"lo":10.86,"hi":11.04,"mid":10.95,"touches":2,"last_touch_days_ago":3}],"high":11.04,"low":8.26,"atr":0.8361,"sessions":14,"tol":0.209}}