{"symbol":"ASST","for_date":"2025-05-29","built":"2026-09-30T17:56:23-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[628874.6,275250.0,253753.6,411276.4,232943.1,124742.6,161603.6,154923.5,140100.5,134639.1,357308.6,250851.8,226760.3,166956.9,247142.4,213898.1,237950.2,224641.9,180560.1,146650.6,197014.6,252408.5,79012.4,75783.2,66229.9,64186.1,159151.4,285973.5,161071.3,197700.1,160141.0,160567.5,167801.6,154509.7,197318.6,164468.9,174034.9,174386.8,142513.9,126910.2,100451.5,88043.3,88469.4,60665.3,75903.9,118827.0,111536.7,242247.4,95658.5,90445.1,105005.8,89333.4,81595.9,72441.9,46087.1,67606.5,81695.2,58910.5,85057.4,92578.1,63523.8,406813.6,215817.7,189870.9,157694.3,245120.5,149465.6,169133.1,110365.0,100708.4,106633.9,66337.8,95362.9,97700.6,194670.4,82908.5,109794.1,167839.6,164365.1,126821.0,167349.4,109782.3,89205.1,87782.7,85528.2,71629.4,84403.6,119333.1,79230.1,87980.7,86972.7,66275.4,153423.0,120977.8,114381.1,94545.8,76973.9,85565.1,126024.4,87641.4,93506.4,95875.9,84363.9,61780.3,78129.0,60559.9,88075.9,80061.3,68403.3,59864.5,68136.1,41422.5,79015.0,60659.0,71686.3,61754.9,53779.7,90427.0,61262.2,62817.4,60680.4,40820.4,41150.1,111814.4,65255.4,109799.1,62674.1,58798.3,61888.6,44722.0,51562.7,50838.9,32265.6,57586.5,77162.1,44541.1,44585.4,29011.4,44405.4,86625.8,61229.7,65206.8,78883.1,33349.8,34611.0,44311.0,99824.4,63921.9,79046.8,87867.0,69616.5,77557.4,52322.0,42386.6,48137.2,70959.5,51543.5,71690.0,45586.9,64946.2,42653.2,38890.2,34942.4,33987.1,80367.4,61305.7,56952.1,41113.0,30522.5,56967.9,70170.9,191980.6,71604.2,98589.3,112308.9,71339.8,49551.6,107827.9,68251.7,52370.1,59830.3,51274.7,94918.1,56795.4,43618.5,43414.7,73670.0,48852.4,29390.0,31924.1,49607.9,34767.9,32673.3,29820.1,30952.2,29117.4,26045.8,24361.0,17652.5,55236.3,46192.4,47823.5,47847.3,35595.0,59239.8,33841.5,30818.4,25698.1,44618.6,39970.1,55465.9,56275.9,30910.9,50205.8,44014.1,44335.7,37393.8,37070.3,49035.1,43890.5,23577.4,35112.2,21071.4,51037.8,26582.9,38189.0,31755.6,28912.6,33216.4,19083.1,73450.1,44060.8,31870.9,21402.1,25344.6,64589.5,39909.2,27290.9,36915.4,27174.9,28090.3,24060.7,25796.1,18735.9,23096.8,40114.0,23403.6,37724.9,42117.8,41907.8,91138.4,92579.8,34272.1,33258.5,22728.6,27597.9,30838.8,17927.6,25600.5,19082.8,23628.6,64420.3,24778.9,30322.0,48029.9,34510.2,54267.4,43276.0,28642.2,24763.9,31678.1,29160.0,24013.5,31673.5,17053.2,32758.6,26745.5,20468.1,22320.4,22171.4,27061.6,25099.4,23559.6,27631.4,30971.9,26075.6,48526.4,56462.4,52697.2,41614.2,45599.4,26716.5,33168.9,33880.4,36683.8,67673.1,44198.5,39627.8,32865.8,25686.3,24256.7,35763.0,32719.6,22081.9,27459.4,19932.7,26178.4,60061.4,28304.2,19812.1,35313.3,32357.1,28238.7,36256.4,24779.2,31785.4,22565.9,38858.1,35774.6,33172.1,48867.7,14947.1,30996.8,30609.6,31849.7,20117.7,34034.9,28033.4,32787.3,28135.1,34257.7,29037.2,26590.8,60182.4,74886.6,42108.0,40407.0,28219.6,56756.1,57981.6,34090.9,32601.2,40849.9,38459.9,23123.6,40165.9,36385.1,24393.5,21614.1,26959.3,29853.6,18401.6,25287.8,32707.1,19334.9,20809.0,30162.0,22277.1,24245.1,37900.3,21770.1,43198.6,38995.6,24462.1,29933.2,34483.0,38788.2,48223.8,41457.0,66448.9,55466.0,48294.2,40173.0,49322.0,61188.5,53539.6,51224.8,44062.7,31687.1,44109.9,56163.1,60947.1,50329.1,65554.9,69305.6,51522.9,48766.3,62909.8,58614.9,91011.6],"cum_vol":[628874.6,904124.6,1157878.2,1569154.6,1802097.8,1926840.4,2088444.0,2243367.5,2383468.0,2518107.1,2875415.6,3126267.4,3353027.7,3519984.6,3767127.0,3981025.1,4218975.3,4443617.1,4624177.3,4770827.9,4967842.5,5220251.0,5299263.4,5375046.6,5441276.6,5505462.7,5664614.1,5950587.6,6111658.9,6309359.1,6469500.1,6630067.6,6797869.1,6952378.9,7149697.5,7314166.4,7488201.3,7662588.1,7805101.9,7932012.1,8032463.6,8120506.9,8208976.3,8269641.6,8345545.4,8464372.4,8575909.1,8818156.6,8913815.1,9004260.2,9109266.0,9198599.4,9280195.3,9352637.1,9398724.3,9466330.8,9548026.0,9606936.5,9691993.9,9784572.0,9848095.8,10254909.4,10470727.1,10660597.9,10818292.2,11063412.7,11212878.3,11382011.4,11492376.4,11593084.8,11699718.6,11766056.4,11861419.4,11959119.9,12153790.3,12236698.8,12346492.9,12514332.4,12678697.6,12805518.6,12972867.9,13082650.2,13171855.3,13259638.0,13345166.2,13416795.6,13501199.1,13620532.3,13699762.4,13787743.1,13874715.8,13940991.2,14094414.2,14215392.0,14329773.1,14424318.9,14501292.8,14586857.9,14712882.3,14800523.7,14894030.1,14989905.9,15074269.8,15136050.1,15214179.1,15274738.9,15362814.8,15442876.1,15511279.4,15571143.9,15639280.0,15680702.5,15759717.5,15820376.5,15892062.8,15953817.7,16007597.4,16098024.4,16159286.6,16222104.1,16282784.4,16323604.9,16364754.9,16476569.4,16541824.8,16651623.9,16714298.1,16773096.4,16834984.9,16879706.9,16931269.6,16982108.6,17014374.1,17071960.6,17149122.8,17193663.9,17238249.3,17267260.6,17311666.0,17398291.8,17459521.5,17524728.3,17603611.4,17636961.2,17671572.2,17715883.2,17815707.6,17879629.4,17958676.2,18046543.2,18116159.7,18193717.1,18246039.1,18288425.7,18336562.9,18407522.4,18459065.9,18530755.9,18576342.9,18641289.1,18683942.3,18722832.5,18757774.9,18791762.0,18872129.4,18933435.1,18990387.3,19031500.3,19062022.8,19118990.6,19189161.5,19381142.1,19452746.4,19551335.6,19663644.5,19734984.3,19784535.9,19892363.8,19960615.5,20012985.6,20072815.9,20124090.6,20219008.8,20275804.1,20319422.6,20362837.4,20436507.4,20485359.7,20514749.7,20546673.8,20596281.6,20631049.6,20663722.9,20693543.0,20724495.2,20753612.6,20779658.4,20804019.4,20821671.9,20876908.1,20923100.5,20970924.0,21018771.3,21054366.3,21113606.1,21147447.6,21178265.9,21203964.0,21248582.6,21288552.7,21344018.6,21400294.5,21431205.4,21481411.1,21525425.3,21569761.0,21607154.8,21644225.1,21693260.2,21737150.7,21760728.1,21795840.3,21816911.7,21867949.5,21894532.4,21932721.4,21964477.0,21993389.6,22026606.1,22045689.1,22119139.2,22163200.0,22195070.9,22216472.9,22241817.6,22306407.1,22346316.3,22373607.2,22410522.6,22437697.5,22465787.8,22489848.5,22515644.6,22534380.5,22557477.3,22597591.3,22620994.9,22658719.7,22700837.5,22742745.3,22833883.7,22926463.5,22960735.6,22993994.1,23016722.6,23044320.5,23075159.3,23093086.9,23118687.4,23137770.2,23161398.9,23225819.1,23250598.0,23280920.0,23328949.9,23363460.1,23417727.6,23461003.6,23489645.8,23514409.7,23546087.8,23575247.8,23599261.3,23630934.8,23647988.0,23680746.6,23707492.1,23727960.2,23750280.6,23772451.9,23799513.5,23824612.9,23848172.6,23875804.0,23906775.9,23932851.6,23981378.0,24037840.4,24090537.6,24132151.9,24177751.3,24204467.8,24237636.7,24271517.1,24308200.9,24375874.0,24420072.5,24459700.3,24492566.1,24518252.4,24542509.1,24578272.1,24610991.6,24633073.5,24660532.9,24680465.6,24706643.9,24766705.4,24795009.6,24814821.6,24850134.9,24882492.0,24910730.7,24946987.1,24971766.4,25003551.8,25026117.6,25064975.7,25100750.4,25133922.5,25182790.2,25197737.4,25228734.1,25259343.7,25291193.4,25311311.1,25345346.0,25373379.4,25406166.6,25434301.8,25468559.5,25497596.7,25524187.5,25584369.9,25659256.4,25701364.4,25741771.4,25769991.1,25826747.2,25884728.9,25918819.8,25951421.0,25992270.9,26030730.9,26053854.5,26094020.4,26130405.5,26154799.0,26176413.1,26203372.4,26233226.0,26251627.6,26276915.4,26309622.5,26328957.4,26349766.4,26379928.4,26402205.4,26426450.5,26464350.8,26486120.9,26529319.5,26568315.1,26592777.2,26622710.4,26657193.4,26695981.6,26744205.4,26785662.4,26852111.3,26907577.3,26955871.5,26996044.5,27045366.5,27106555.0,27160094.6,27211319.4,27255382.1,27287069.1,27331179.0,27387342.1,27448289.2,27498618.3,27564173.1,27633478.7,27685001.6,27733767.9,27796677.6,27855292.6,27946304.2],"abs_move_pct":[2.8945,3.1638,3.7859,4.1258,4.5565,5.4134,6.2305,6.1107,5.6422,5.8235,5.9907,6.2657,6.2688,6.2987,6.3535,6.0669,6.2444,6.7513,7.2495,7.0328,6.5611,7.3942,7.4513,7.5048,8.3276,8.1552,8.1078,8.59,8.0828,9.0651,8.497,9.0337,8.9812,9.5605,9.5673,10.1455,9.8108,9.3347,9.3921,9.54,9.0165,8.4295,8.5761,8.855,8.8674,9.288,9.3845,10.2151,10.3445,9.9,9.2781,9.6452,10.7579,10.6341,10.7019,11.1069,10.9297,11.3162,11.6082,11.4257,11.1043,11.8926,11.9095,12.7833,12.4441,13.0277,12.8826,12.8764,12.5811,12.6834,12.2522,12.1702,12.5612,12.7402,12.6827,12.1929,12.416,12.7274,12.8739,12.6468,11.6436,11.1892,11.4779,12.0592,11.6897,11.7364,12.1163,11.8208,11.5098,12.0343,12.2967,12.3026,13.1057,13.1748,13.0921,12.6648,12.5363,13.0242,12.4864,12.9162,12.7666,12.7161,12.8446,12.7913,13.0603,13.0929,12.7313,12.711,12.3556,11.898,11.9537,11.8135,11.9213,11.9364,12.3388,12.1251,11.9871,12.1459,12.1213,11.9414,12.2772,12.4752,12.406,13.1647,13.4928,13.57,13.7065,13.6631,12.7039,12.6098,12.7114,12.6621,12.928,13.4069,13.2594,13.222,13.3537,13.3445,13.1552,13.0182,13.304,13.7071,13.9713,13.9078,14.0415,13.8842,14.0891,14.312,14.6168,14.8768,15.1259,14.9876,14.9806,14.715,14.753,15.0714,14.8999,14.5787,14.3425,14.521,14.373,14.4893,14.6287,14.6392,14.7124,14.4325,14.9884,15.1662,15.2326,15.6441,15.8641,16.0434,16.0934,16.7697,16.8908,16.5919,16.5318,16.6837,16.403,16.8312,16.6074,16.5177,15.9067,16.2448,16.2221,15.8362,15.7766,15.8623,15.9241,15.985,16.195,16.3572,16.3565,16.4802,16.5911,16.7319,16.8193,16.5782,16.3655,16.1097,15.8151,15.6556,15.8357,15.8239,16.1951,16.1104,15.9298,16.1241,16.5185,16.2127,16.1075,15.9861,16.1018,16.0891,16.0242,15.9304,15.8178,15.889,15.1221,15.5811,15.7793,16.0059,15.88,15.9069,15.7455,15.8909,15.9604,15.8103,15.5744,15.5308,15.37,15.4598,15.8097,15.7427,15.6149,15.9854,16.1436,15.9623,16.0162,15.8299,16.0081,15.9827,16.0395,15.7311,15.5481,15.2977,15.3695,15.2796,15.0986,14.5637,13.8771,13.9734,14.0196,13.8746,13.8755,14.33,14.1802,14.3772,14.4282,14.5379,14.1031,13.8483,14.2896,14.2164,14.0837,14.3251,14.5637,14.9636,14.695,14.8234,14.8538,14.496,14.3986,14.4591,14.6374,14.7328,14.5681,14.7897,14.8516,14.3808,14.2006,14.3035,14.3131,14.0684,14.051,14.0854,14.7214,14.9665,14.9781,14.5554,14.391,14.5625,14.4454,14.5231,14.4694,14.8973,14.8845,14.9748,14.5892,14.7423,14.8217,14.6562,14.7414,14.6714,14.7654,14.569,14.8772,15.121,14.625,14.8097,15.2613,15.27,15.1693,15.1609,15.0621,15.118,15.2515,15.0188,14.9868,15.2124,15.2888,15.3516,15.2,15.539,15.6033,15.4709,15.6965,15.4852,15.4986,15.8748,16.1207,16.138,16.1609,16.3727,16.2193,15.9664,15.8115,15.6474,16.2172,16.2583,16.0377,15.8866,15.6412,15.8174,15.8767,16.1854,16.0914,16.2065,16.029,16.3112,16.116,16.0815,16.1872,15.9118,16.0771,16.0142,15.5704,15.2789,15.0886,15.4249,15.8554,16.2367,16.0879,16.0562,16.1778,16.2629,16.7434,17.066,17.3603,17.0959,17.1472,16.8662,17.1658,17.2629,16.9926,17.1374,17.6775,17.5493,17.7233,17.7509,18.0556,18.2171,18.2851,18.8074,18.386,18.3633,18.6292,18.5087,18.6516,18.631],"open5_vol":1802097.8,"days":14,"atr14":2.6935499999999997,"adv14":35022818,"avg_range_pct14":37.875,"prev_close":7.14,"prev_high":8.54,"prev_low":6.8,"high_20d":13.42,"ref_5d_high":13.42,"ref_5d_low":6.8,"ref_5d_avg_high":11.378,"ref_5d_avg_low":8.31,"ref_5d_avg_range":3.068,"sr14":{"levels":[{"lo":3.91,"hi":4.56,"mid":4.235,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":6.04,"mid":5.8418,"touches":5,"last_touch_days_ago":6},{"lo":6.5,"hi":6.97,"mid":6.716,"touches":5,"last_touch_days_ago":0},{"lo":7.33,"hi":7.88,"mid":7.642,"touches":5,"last_touch_days_ago":1},{"lo":8.12,"hi":8.54,"mid":8.33,"touches":2,"last_touch_days_ago":0},{"lo":8.8,"hi":9.1,"mid":8.94,"touches":3,"last_touch_days_ago":3},{"lo":11.88,"hi":12.15,"mid":12.015,"touches":2,"last_touch_days_ago":1}],"high":13.42,"low":3.91,"atr":2.6935,"sessions":14,"tol":0.6734}}