{"symbol":"APLD","for_date":"2025-05-29","built":"2026-09-30T17:56:23-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[500195.9,279250.7,236519.4,209180.9,214199.0,199577.1,190989.6,173416.9,148879.4,138577.4,168266.2,152071.9,133302.6,134182.2,121320.9,189644.2,164943.5,193791.6,142695.4,115689.1,153395.6,123882.9,146043.4,137417.8,117720.4,127522.3,111800.9,140712.6,161477.8,112627.5,125792.2,135589.0,134480.7,135236.6,118666.4,119196.5,150580.7,166592.4,154797.6,147119.6,132575.7,120760.1,153201.9,137190.7,113741.8,133928.3,145648.0,165480.4,144691.6,146370.7,164029.9,122372.3,128714.6,146285.1,109649.9,128062.5,126951.5,100189.4,131803.4,122765.2,140671.6,106439.0,139956.8,122441.4,123200.9,125435.4,132491.8,149683.7,114209.9,120173.0,138505.1,108452.9,105108.1,120949.7,116552.1,103662.6,101130.0,92503.3,99104.2,97162.9,125025.2,144619.5,109217.2,93490.6,94776.9,91749.2,111916.6,105480.5,99225.0,120251.0,120765.6,110222.0,114509.3,90342.9,101062.1,107017.0,110918.6,92956.4,81448.1,104487.9,85076.5,98751.4,102042.4,88081.1,134515.6,108336.3,110373.3,95706.6,95010.1,78681.4,118972.6,92997.4,104841.9,92914.9,99298.9,105604.8,144122.9,96485.3,101068.0,99670.6,110554.9,99522.9,125503.7,94709.4,84366.0,86801.7,115950.9,75675.4,66082.4,77458.6,74050.0,85447.4,79968.9,101161.9,89359.5,93273.7,90074.9,121573.8,93790.7,77237.1,102824.3,71042.4,89140.0,87594.9,108358.2,87162.3,77201.9,80545.5,90962.8,77813.1,95968.1,80200.7,96075.4,82140.4,77764.6,90071.3,85720.4,82766.4,74532.3,83572.9,72850.6,92770.9,83531.4,77283.7,66818.6,65716.1,83158.0,74151.3,82445.6,62373.4,83193.2,72012.4,73555.0,60312.4,78927.2,81561.4,84312.8,83783.2,72667.6,89046.9,87433.9,106118.4,90879.7,100805.2,98783.9,88891.6,100440.7,89511.9,68805.3,94276.3,91552.6,103490.6,77914.8,85834.1,77948.4,82722.6,66016.5,85025.8,84355.1,69799.4,76147.7,86501.6,82941.2,104375.9,83540.1,84752.2,68905.6,83897.6,72319.3,52960.5,68506.1,81034.3,68122.9,73014.0,83515.4,97105.9,76139.7,77253.1,100089.1,82465.1,81664.9,113495.2,77221.0,72405.4,75462.5,113266.4,133253.0,85517.9,81667.9,100369.7,92489.9,81451.7,104700.4,107964.6,75385.4,101822.3,87776.0,79560.0,81796.1,93454.2,94143.6,91068.4,103543.4,102615.4,108133.5,81321.9,91505.4,86934.1,72799.0,58048.4,93357.4,115003.1,95685.2,85864.6,83988.5,82251.1,79004.6,67529.4,80330.0,67410.1,101192.5,74351.1,63386.3,55971.3,72848.4,55183.2,59190.6,59126.1,67370.1,53148.6,62765.5,76989.1,62528.0,70680.4,68223.4,61963.1,89954.7,91985.6,74109.1,73515.0,88088.6,66480.8,73078.6,69069.4,75364.3,74484.6,83701.6,70616.8,65466.1,65106.0,71280.7,75898.2,66873.5,63287.8,75059.3,79932.1,74722.1,75162.4,63075.4,59449.9,64057.1,84837.9,57692.5,64234.3,76885.4,69780.2,77549.7,65344.9,66044.1,72767.1,66806.4,50737.6,88087.9,63504.6,56724.6,81740.2,61498.4,50980.7,51453.1,67831.9,79782.4,60594.1,80908.6,63289.9,71842.4,58103.0,68684.3,57035.1,63571.2,77208.0,88592.2,77749.8,85337.9,68449.7,46787.2,65678.2,78204.1,70763.6,76731.6,73146.6,63639.4,55001.6,79538.4,63454.7,68540.4,70936.8,60965.1,77704.6,65441.5,74250.5,74869.2,74770.9,78957.7,65257.3,69413.4,82836.9,67713.4,68059.9,64300.4,78522.1,77497.6,84983.2,93073.7,85492.9,70852.2,65174.6,60007.5,89175.4,64258.5,63415.4,73280.0,99798.4,71254.4,72249.8,77067.8,78955.9,93427.0,88407.1,85429.3,87569.7,160958.1,84674.8,102542.9,130457.4,161292.9,161428.6,148160.4,143671.0,215975.0,336090.1],"cum_vol":[500195.9,779446.6,1015966.0,1225146.9,1439345.9,1638922.9,1829912.6,2003329.5,2152208.9,2290786.2,2459052.4,2611124.4,2744426.9,2878609.1,2999930.0,3189574.2,3354517.7,3548309.4,3691004.7,3806693.9,3960089.4,4083972.3,4230015.6,4367433.4,4485153.8,4612676.1,4724477.0,4865189.6,5026667.4,5139294.9,5265087.1,5400676.1,5535156.9,5670393.5,5789059.9,5908256.4,6058837.1,6225429.6,6380227.1,6527346.8,6659922.5,6780682.6,6933884.5,7071075.2,7184817.0,7318745.3,7464393.3,7629873.7,7774565.4,7920936.1,8084966.0,8207338.3,8336052.9,8482338.1,8591988.0,8720050.5,8847002.0,8947191.4,9078994.8,9201760.0,9342431.6,9448870.6,9588827.4,9711268.7,9834469.6,9959904.9,10092396.7,10242080.4,10356290.3,10476463.3,10614968.4,10723421.4,10828529.4,10949479.1,11066031.2,11169693.8,11270823.8,11363327.1,11462431.3,11559594.1,11684619.4,11829238.9,11938456.1,12031946.6,12126723.6,12218472.8,12330389.4,12435869.9,12535094.9,12655345.9,12776111.5,12886333.5,13000842.8,13091185.6,13192247.8,13299264.8,13410183.4,13503139.9,13584588.0,13689075.9,13774152.4,13872903.7,13974946.1,14063027.2,14197542.8,14305879.1,14416252.4,14511958.9,14606969.0,14685650.4,14804622.9,14897620.3,15002462.1,15095377.0,15194675.9,15300280.6,15444403.5,15540888.8,15641956.8,15741627.4,15852182.4,15951705.3,16077209.0,16171918.4,16256284.4,16343086.1,16459037.1,16534712.5,16600794.9,16678253.5,16752303.5,16837750.9,16917719.9,17018881.7,17108241.2,17201514.9,17291589.9,17413163.6,17506954.4,17584191.5,17687015.8,17758058.2,17847198.2,17934793.1,18043151.4,18130313.6,18207515.6,18288061.1,18379023.9,18456836.9,18552805.1,18633005.8,18729081.2,18811221.6,18888986.2,18979057.5,19064777.9,19147544.3,19222076.6,19305649.5,19378500.1,19471270.9,19554802.3,19632086.0,19698904.6,19764620.8,19847778.8,19921930.1,20004375.6,20066749.0,20149942.2,20221954.6,20295509.6,20355822.1,20434749.3,20516310.7,20600623.5,20684406.7,20757074.3,20846121.2,20933555.1,21039673.4,21130553.1,21231358.4,21330142.3,21419033.9,21519474.6,21608986.5,21677791.8,21772068.1,21863620.6,21967111.2,22045026.0,22130860.1,22208808.5,22291531.1,22357547.6,22442573.4,22526928.6,22596727.9,22672875.6,22759377.3,22842318.5,22946694.4,23030234.4,23114986.6,23183892.2,23267789.9,23340109.1,23393069.6,23461575.7,23542610.0,23610732.9,23683746.9,23767262.2,23864368.1,23940507.9,24017760.9,24117850.1,24200315.1,24281980.0,24395475.2,24472696.2,24545101.6,24620564.1,24733830.5,24867083.5,24952601.4,25034269.2,25134638.9,25227128.8,25308580.5,25413280.9,25521245.5,25596630.9,25698453.2,25786229.2,25865789.2,25947585.4,26041039.6,26135183.1,26226251.6,26329795.0,26432410.4,26540543.9,26621865.9,26713371.2,26800305.4,26873104.4,26931152.8,27024510.2,27139513.4,27235198.6,27321063.2,27405051.7,27487302.8,27566307.4,27633836.9,27714166.9,27781577.0,27882769.5,27957120.6,28020506.9,28076478.1,28149326.6,28204509.8,28263700.4,28322826.6,28390196.7,28443345.4,28506110.9,28583100.0,28645628.0,28716308.4,28784531.9,28846494.9,28936449.6,29028435.2,29102544.3,29176059.3,29264147.9,29330628.7,29403707.3,29472776.7,29548141.0,29622625.6,29706327.3,29776944.1,29842410.1,29907516.1,29978796.9,30054695.1,30121568.6,30184856.4,30259915.6,30339847.8,30414569.9,30489732.3,30552807.6,30612257.5,30676314.6,30761152.6,30818845.1,30883079.4,30959964.7,31029744.9,31107294.6,31172639.6,31238683.7,31311450.8,31378257.1,31428994.7,31517082.6,31580587.1,31637311.8,31719052.0,31780550.4,31831531.1,31882984.1,31950816.0,32030598.4,32091192.4,32172101.0,32235390.9,32307233.2,32365336.2,32434020.5,32491055.6,32554626.8,32631834.8,32720427.0,32798176.8,32883514.7,32951964.4,32998751.6,33064429.9,33142634.0,33213397.6,33290129.3,33363275.9,33426915.3,33481916.9,33561455.4,33624910.1,33693450.5,33764387.3,33825352.4,33903056.9,33968498.4,34042748.9,34117618.1,34192389.1,34271346.8,34336604.1,34406017.5,34488854.4,34556567.8,34624627.7,34688928.1,34767450.3,34844947.9,34929931.1,35023004.9,35108497.7,35179349.9,35244524.5,35304532.0,35393707.4,35457965.9,35521381.4,35594661.4,35694459.8,35765714.1,35837963.9,35915031.7,35993987.6,36087414.6,36175821.7,36261251.0,36348820.7,36509778.9,36594453.6,36696996.5,36827453.9,36988746.9,37150175.4,37298335.8,37442006.8,37657981.8,37994071.9],"abs_move_pct":[1.3282,2.3932,2.7383,2.5499,2.3931,2.6013,2.4658,2.6884,2.4235,2.3719,2.4357,2.5531,2.4846,2.3137,2.2356,2.3892,2.4365,2.6024,2.6173,2.6435,2.8249,2.7972,2.7351,2.829,2.7108,2.7009,2.6991,2.6777,2.6744,2.6845,2.7204,2.7779,2.6591,2.6469,2.68,2.7625,2.8968,3.2464,3.0767,3.0744,2.9313,2.8206,2.8566,2.7803,2.8383,2.8819,3.0368,2.9254,2.9752,2.9771,3.1185,3.1123,3.0388,3.1921,3.2478,3.194,3.3094,3.3069,3.2302,3.2057,3.3016,3.2932,3.4476,3.5672,3.4895,3.4923,3.2405,3.2517,3.2467,3.2366,3.1959,3.2058,3.2723,3.207,3.0547,3.1017,3.0721,3.1292,3.1683,3.354,3.402,3.3754,3.5092,3.447,3.4414,3.5262,3.5767,3.3955,3.5628,3.6345,3.5166,3.659,3.7781,3.7141,3.6648,3.6438,3.6669,3.5863,3.5739,3.6138,3.627,3.7445,3.893,3.9835,4.0516,4.058,4.05,3.9597,3.941,3.8892,3.913,3.8442,3.8537,3.9314,3.9466,4.111,4.0777,4.0761,4.0382,3.8855,3.8853,3.9237,3.9971,4.123,4.0145,4.0863,4.0937,4.067,4.0516,4.0932,4.0921,4.1375,4.1268,4.0597,4.1446,4.2225,4.1849,4.091,4.2354,4.1769,4.2108,4.2688,4.3076,4.3064,4.3724,4.4134,4.4036,4.4057,4.4822,4.4238,4.2977,4.3036,4.1492,4.1038,4.1991,4.1744,4.1767,4.1948,4.2006,4.0576,4.2195,4.2969,4.3229,4.315,4.3025,4.4107,4.3847,4.3944,4.3677,4.2858,4.2649,4.3229,4.2477,4.2722,4.1678,4.2285,4.2435,4.2853,4.2772,4.2227,4.3101,4.335,4.4159,4.369,4.3862,4.3651,4.2793,4.2567,4.2872,4.1506,4.1671,4.2775,4.2007,4.1175,4.0886,4.1041,4.1969,4.1304,4.2485,4.2075,4.3062,4.2698,4.4148,4.4281,4.4994,4.5608,4.5599,4.5492,4.6566,4.696,4.749,4.7094,4.7165,4.6436,4.7392,4.7485,4.7421,4.7618,4.7652,4.6978,4.5243,4.4555,4.4986,4.5007,4.4026,4.4658,4.4404,4.4357,4.3982,4.4577,4.3795,4.3913,4.3781,4.4997,4.3245,4.3349,4.4084,4.3973,4.3878,4.3359,4.3387,4.4096,4.4684,4.6449,4.577,4.6066,4.716,4.7206,4.7899,4.8272,4.6788,4.7139,4.7061,4.5792,4.5372,4.5295,4.5491,4.4091,4.3977,4.3382,4.3792,4.3547,4.2665,4.3358,4.2451,4.2807,4.3055,4.3031,4.3387,4.3785,4.3492,4.3665,4.3039,4.1984,4.3225,4.297,4.3898,4.4731,4.4533,4.4849,4.3519,4.381,4.4514,4.4078,4.5107,4.5328,4.4505,4.4619,4.4662,4.4612,4.464,4.4411,4.4719,4.5065,4.4366,4.3426,4.4062,4.2766,4.2578,4.2883,4.195,4.3065,4.3465,4.4309,4.5339,4.4763,4.6233,4.6535,4.5302,4.5183,4.6028,4.6156,4.5984,4.6198,4.6335,4.6414,4.631,4.6372,4.6802,4.6929,4.7906,4.8133,4.864,4.924,4.9422,4.9893,4.9158,4.9014,4.8876,4.874,4.893,4.8455,4.7952,4.9031,4.8315,4.9034,4.9693,4.9396,4.7883,4.7661,4.7904,4.8435,4.8143,4.816,4.7667,4.7589,4.7715,4.7582,4.6742,4.675,4.6116,4.615,4.6713,4.6611,4.6877,4.7142,4.7157,4.7486,4.8451,4.6988,4.7725,4.8411,4.7435,4.8119,4.9061,4.9528,4.9362,4.8994,4.868,4.8164,4.8253,4.8033,4.7834,4.7902,4.8168,4.695,4.5578,4.5924,4.6386,4.6819,4.646,4.6807,4.671,4.5288,4.6708,4.5799,4.4395,4.4232,4.4574,4.3502],"open5_vol":1439345.9,"days":14,"atr14":0.6058571428571428,"adv14":39960867,"avg_range_pct14":9.363,"prev_close":7.27,"prev_high":7.62,"prev_low":7.15,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":6.53,"ref_5d_avg_high":7.5759,"ref_5d_avg_low":6.995,"ref_5d_avg_range":0.5809,"sr14":{"levels":[{"lo":5.13,"hi":5.2601,"mid":5.2213,"touches":4,"last_touch_days_ago":10},{"lo":5.5121,"hi":5.6346,"mid":5.5733,"touches":2,"last_touch_days_ago":8},{"lo":5.67,"hi":5.76,"mid":5.722,"touches":5,"last_touch_days_ago":7},{"lo":6.28,"hi":6.43,"mid":6.3467,"touches":3,"last_touch_days_ago":5},{"lo":6.85,"hi":6.99,"mid":6.9275,"touches":4,"last_touch_days_ago":3},{"lo":7.085,"hi":7.15,"mid":7.1175,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.3296,"mid":7.2848,"touches":2,"last_touch_days_ago":1},{"lo":7.52,"hi":7.62,"mid":7.57,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":1}],"high":7.71,"low":5.13,"atr":0.6059,"sessions":14,"tol":0.1515}}