{"symbol":"ANGO","for_date":"2025-05-29","built":"2026-09-30T17:56:23-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[5390.0,1268.9,516.1,512.6,228.3,218.6,815.5,710.9,489.4,450.2,547.0,726.1,1217.1,236.9,698.2,479.0,323.3,530.6,302.8,128.2,651.9,240.4,1066.1,246.5,160.8,300.6,754.2,1561.4,166.4,371.1,776.1,342.8,280.5,460.2,164.6,410.1,484.8,641.4,440.8,222.2,1145.1,603.8,278.5,327.9,138.3,287.3,499.1,2061.9,442.3,360.3,956.7,1773.0,745.1,2670.8,1276.8,708.3,1261.4,149.3,322.2,221.4,255.0,475.8,485.0,517.4,498.1,464.4,432.9,492.4,277.8,516.0,862.6,630.4,473.1,197.1,244.1,206.2,257.0,201.6,570.0,417.6,390.5,180.2,198.9,795.1,481.9,6000.0,1477.1,325.5,869.1,1450.0,899.0,231.0,5541.6,1611.8,2545.1,5273.4,599.7,2196.6,1102.9,1192.7,1159.1,426.3,584.3,779.4,1847.1,798.5,568.9,238.5,272.6,948.7,408.8,519.6,1410.9,277.9,681.6,211.4,550.7,718.0,1078.8,441.1,1454.9,315.6,981.4,1061.2,1263.1,619.5,645.7,409.0,979.1,648.9,652.9,687.7,310.4,520.4,881.1,751.3,1050.8,1352.4,414.1,482.1,323.6,185.0,187.1,656.5,314.1,334.7,1274.6,1182.1,219.9,1303.3,457.6,535.6,743.7,697.6,264.3,904.0,538.8,658.9,379.1,332.3,234.0,2082.0,390.2,272.9,394.9,226.5,658.0,495.1,487.6,353.9,973.5,461.6,197.2,323.1,739.6,699.6,485.8,592.7,803.8,389.4,493.1,457.8,389.2,350.9,1213.1,198.3,417.6,582.5,377.0,455.3,170.3,322.5,1417.8,1198.5,721.6,341.9,1429.9,698.9,543.9,227.9,691.4,479.2,264.5,353.4,324.8,401.6,525.7,598.0,1306.6,3102.3,1558.5,813.4,1294.9,344.7,1483.4,705.1,265.6,206.8,440.5,236.9,1070.2,1014.3,445.1,196.1,357.4,673.6,610.7,214.0,236.4,113.9,506.4,197.4,170.4,443.9,450.5,168.5,415.6,1418.6,332.1,1046.9,1503.6,1387.5,395.3,1208.8,331.6,695.3,241.0,137.0,575.8,776.4,485.4,842.4,502.3,267.9,212.9,748.8,535.4,796.1,444.7,627.1,1292.4,412.9,545.0,673.9,337.9,608.5,221.6,399.7,236.1,384.6,228.1,461.1,635.5,420.7,896.7,387.7,807.2,367.7,230.5,834.1,472.1,596.1,259.3,283.8,550.1,544.7,331.4,859.1,504.8,83.9,773.5,352.9,332.4,385.1,599.1,369.5,498.3,950.8,801.4,416.6,969.1,468.2,652.4,492.7,367.3,358.8,431.6,359.4,186.6,457.9,312.6,276.1,688.4,830.5,769.1,896.1,414.9,765.8,371.7,317.2,286.3,1520.7,524.0,977.2,203.6,613.6,394.4,565.2,553.3,46.2,648.1,453.2,1305.8,481.3,1208.0,395.8,511.4,386.6,610.0,1392.1,2517.2,1076.9,544.7,336.2,4026.1,548.9,617.6,1248.1,485.7,424.4,1461.8,806.1,139.8,562.7,408.4,509.6,626.0,841.4,6888.1,1373.8,2995.6,2193.8,1212.7,1231.2,532.1,2254.3,1093.6,1581.6,1349.1,910.1,1774.7,1958.3,1601.1,1424.6,2573.2,1894.7,3091.2,1793.4,1180.3,1158.3,1939.2,2433.0,1803.6,3118.8,2800.1,3536.0,4934.9,2445.4,10036.9,15077.6],"cum_vol":[5390.0,6658.9,7175.1,7687.6,7915.9,8134.5,8950.0,9660.9,10150.2,10600.4,11147.4,11873.6,13090.6,13327.6,14025.8,14504.8,14828.1,15358.6,15661.4,15789.6,16441.6,16681.9,17748.1,17994.6,18155.4,18455.9,19210.1,20771.6,20938.0,21309.1,22085.2,22428.0,22708.5,23168.7,23333.4,23743.4,24228.2,24869.6,25310.4,25532.6,26677.6,27281.4,27559.9,27887.9,28026.1,28313.4,28812.5,30874.4,31316.6,31676.9,32633.6,34406.6,35151.8,37822.6,39099.4,39807.6,41069.0,41218.3,41540.5,41761.9,42016.9,42492.6,42977.6,43495.1,43993.2,44457.6,44890.6,45382.9,45660.7,46176.7,47039.4,47669.8,48142.9,48339.9,48584.0,48790.2,49047.2,49248.8,49818.8,50236.4,50626.9,50807.1,51006.0,51801.1,52282.9,58282.9,59760.1,60085.6,60954.6,62404.6,63303.6,63534.6,69076.2,70688.0,73233.1,78506.5,79106.2,81302.8,82405.6,83598.4,84757.4,85183.7,85768.0,86547.4,88394.5,89193.0,89761.9,90000.4,90272.9,91221.6,91630.4,92150.0,93560.9,93838.8,94520.4,94731.7,95282.4,96000.4,97079.2,97520.4,98975.3,99290.9,100272.3,101333.5,102596.6,103216.1,103861.9,104270.9,105249.9,105898.8,106551.7,107239.4,107549.9,108070.2,108951.4,109702.6,110753.4,112105.8,112519.9,113002.1,113325.6,113510.6,113697.7,114354.2,114668.4,115003.1,116277.7,117459.9,117679.8,118983.1,119440.6,119976.2,120719.9,121417.5,121681.8,122585.8,123124.6,123783.5,124162.6,124494.9,124728.9,126810.9,127201.1,127474.1,127868.9,128095.4,128753.4,129248.6,129736.2,130090.1,131063.6,131525.2,131722.4,132045.5,132785.1,133484.6,133970.4,134563.1,135366.9,135756.4,136249.5,136707.3,137096.5,137447.4,138660.6,138858.9,139276.5,139859.0,140236.0,140691.3,140861.6,141184.1,142601.9,143800.4,144522.0,144863.9,146293.8,146992.6,147536.5,147764.4,148455.9,148935.1,149199.6,149553.0,149877.8,150279.4,150805.1,151403.1,152709.8,155812.1,157370.6,158183.9,159478.9,159823.6,161307.0,162012.1,162277.6,162484.4,162924.9,163161.9,164232.1,165246.4,165691.5,165887.6,166244.9,166918.5,167529.2,167743.2,167979.6,168093.6,168599.9,168797.3,168967.7,169411.6,169862.1,170030.6,170446.2,171864.9,172196.9,173243.8,174747.4,176134.9,176530.1,177738.9,178070.6,178765.9,179006.9,179143.9,179719.6,180496.0,180981.4,181823.7,182326.0,182593.9,182806.8,183555.6,184091.0,184887.1,185331.8,185958.9,187251.4,187664.2,188209.2,188883.1,189220.9,189829.4,190051.1,190450.8,190686.9,191071.5,191299.6,191760.6,192396.1,192816.9,193713.6,194101.3,194908.5,195276.2,195506.7,196340.9,196813.0,197409.1,197668.4,197952.2,198502.3,199047.0,199378.4,200237.6,200742.4,200826.2,201599.7,201952.6,202285.1,202670.2,203269.3,203638.8,204137.1,205087.9,205889.3,206305.9,207274.9,207743.1,208395.5,208888.2,209255.5,209614.3,210045.9,210405.4,210592.0,211049.9,211362.5,211638.6,212327.0,213157.5,213926.6,214822.8,215237.7,216003.5,216375.2,216692.4,216978.7,218499.4,219023.4,220000.6,220204.3,220817.9,221212.4,221777.6,222330.9,222377.1,223025.2,223478.4,224784.2,225265.5,226473.5,226869.3,227380.7,227767.3,228377.3,229769.4,232286.6,233363.6,233908.3,234244.5,238270.6,238819.4,239437.1,240685.2,241170.9,241595.3,243057.1,243863.1,244002.9,244565.6,244974.1,245483.7,246109.7,246951.1,253839.2,255213.0,258208.6,260402.4,261615.1,262846.4,263378.5,265632.8,266726.4,268307.9,269657.1,270567.1,272341.9,274300.1,275901.2,277325.8,279899.0,281793.7,284884.9,286678.4,287858.6,289016.9,290956.1,293389.1,295192.8,298311.6,301111.6,304647.6,309582.5,312027.9,322064.7,337142.4],"abs_move_pct":[0.4216,0.4436,0.5003,0.6091,0.6156,0.5482,0.7437,0.6791,0.6218,0.7155,0.6175,0.7304,0.6777,0.5982,0.7069,0.7464,0.7989,0.8404,0.7168,0.8149,0.7124,0.7556,0.8701,0.916,0.9308,0.9291,0.8394,0.9912,1.0312,1.0418,1.0417,0.9676,0.9815,0.9516,0.9673,0.9938,1.002,0.9951,1.0716,1.0064,1.063,1.0839,1.0601,1.058,1.0914,1.0615,1.0909,1.0687,1.108,1.0931,1.0819,1.1737,1.2204,1.3173,1.3821,1.3542,1.2867,1.2741,1.2648,1.2642,1.2372,1.2696,1.3361,1.3166,1.3231,1.3832,1.483,1.4692,1.4473,1.4908,1.4363,1.4766,1.4895,1.4746,1.4514,1.409,1.413,1.4549,1.4693,1.4439,1.4963,1.4848,1.4771,1.5001,1.5339,1.6363,1.6664,1.632,1.6472,1.6244,1.6496,1.654,1.8378,1.8982,1.915,1.8989,1.9052,1.9066,1.9156,1.934,1.944,1.9323,1.9974,2.0105,1.951,1.9715,1.989,2.011,1.9986,1.9802,1.9989,2.0485,2.0503,2.0086,1.9935,2.0025,1.9917,1.9826,2.0014,1.9734,2.0038,2.0659,2.1334,2.1011,2.1238,2.0993,2.0924,2.0724,2.0809,2.0839,2.0648,2.1057,2.0976,2.1028,2.1269,2.0605,2.0632,2.0889,2.0924,2.1177,2.0993,2.103,2.0759,2.045,2.1144,2.1064,2.1135,2.1371,2.1486,2.1756,2.1797,2.1914,2.1485,2.1939,2.1828,2.275,2.2184,2.2196,2.1998,2.1975,2.2157,2.292,2.2957,2.3401,2.3266,2.3559,2.3766,2.3291,2.3227,2.3404,2.3264,2.3934,2.3745,2.3937,2.4272,2.3697,2.4126,2.3604,2.327,2.2956,2.3581,2.372,2.3807,2.3579,2.3167,2.3255,2.3113,2.2966,2.2977,2.3049,2.2846,2.2893,2.2749,2.2491,2.2868,2.2648,2.2599,2.2221,2.2698,2.2792,2.2771,2.2996,2.3046,2.3333,2.2888,2.2725,2.2996,2.3191,2.2342,2.2015,2.1813,2.1938,2.2442,2.213,2.173,2.1918,2.152,2.1747,2.1848,2.1649,2.1372,2.1419,2.1075,2.1419,2.115,2.1205,2.0763,2.0759,2.0744,2.0741,2.0834,2.0532,2.0298,2.0516,2.0223,2.0424,2.0076,1.9358,1.9549,1.9685,1.9896,1.9791,2.0058,1.9561,1.9932,1.9472,1.9548,1.9474,1.918,1.9391,1.906,1.8733,1.8818,1.879,1.8714,1.8629,1.8928,1.8625,1.8794,1.8287,1.8319,1.8335,1.8675,1.8454,1.8239,1.7587,1.7774,1.8122,1.812,1.7695,1.7589,1.7519,1.7245,1.7503,1.7564,1.7602,1.6913,1.7242,1.7092,1.6441,1.6589,1.6699,1.6861,1.6938,1.7484,1.7614,1.7947,1.8245,1.851,1.8599,1.8395,1.8739,1.87,1.8417,1.8792,1.9017,1.9657,2.003,2.0407,2.0299,2.02,2.0385,2.0465,2.0691,2.0605,2.0519,2.0703,2.0786,2.0786,2.0642,2.0815,2.0965,2.051,2.0465,1.9905,1.9765,1.9559,1.9098,1.8846,1.8883,1.8882,1.8673,1.8296,1.8017,1.8085,1.8238,1.8164,1.7811,1.7617,1.7692,1.7678,1.8009,1.8476,1.8472,1.9089,1.9264,1.9077,1.9074,1.8805,1.9103,1.9039,1.9492,1.9077,1.9196,1.9337,1.9328,1.9516,1.9713,1.9512,1.9765,2.0183,2.0238,2.0202,2.0155,2.0115,2.0188,2.025,2.0457,1.9631,1.9678,1.9993,2.0518,2.0708,2.0427,2.0295,2.0043,2.0155,2.0638,2.0898,2.078,2.0632,2.0404,2.0639,2.0603,2.0501,2.0224,2.061,2.1312,2.1419,2.1263,2.1025,2.0413,2.0627,2.0099,2.0482,2.075,2.0944,2.1044,2.2071,2.2374],"open5_vol":7915.9,"days":14,"atr14":0.3982142857142858,"adv14":390075,"avg_range_pct14":4.065,"prev_close":10.26,"prev_high":10.36,"prev_low":9.6,"high_20d":10.36,"ref_5d_high":10.36,"ref_5d_low":9.14,"ref_5d_avg_high":9.776,"ref_5d_avg_low":9.364,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":9.05,"hi":9.14,"mid":9.1,"touches":4,"last_touch_days_ago":2},{"lo":9.19,"hi":9.28,"mid":9.2275,"touches":4,"last_touch_days_ago":3},{"lo":9.31,"hi":9.32,"mid":9.3167,"touches":3,"last_touch_days_ago":10},{"lo":9.41,"hi":9.48,"mid":9.4417,"touches":6,"last_touch_days_ago":1},{"lo":9.51,"hi":9.605,"mid":9.5717,"touches":3,"last_touch_days_ago":0},{"lo":9.63,"hi":9.72,"mid":9.6725,"touches":4,"last_touch_days_ago":5},{"lo":9.75,"hi":9.79,"mid":9.77,"touches":2,"last_touch_days_ago":1}],"high":10.36,"low":8.79,"atr":0.3982,"sessions":14,"tol":0.0996}}