{"symbol":"AGNT","for_date":"2025-05-29","built":"2026-09-30T17:56:23-04:00","sessions":["2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28"],"vol_per_min":[17128.4,5206.5,3882.6,2944.6,2104.9,6378.7,3959.6,1765.4,1016.4,2675.4,1932.6,2527.1,1717.4,2775.0,3040.4,2250.2,1549.0,1355.7,2474.2,2016.1,2505.6,4050.9,1576.6,2374.0,1983.3,1433.8,1896.4,3781.7,4985.3,1622.6,3037.5,1891.5,3353.9,3071.9,1419.6,3225.6,2703.1,3006.8,3584.4,3361.1,2091.0,2942.4,4046.4,3354.4,1857.9,1933.6,749.9,2672.3,1597.0,2214.9,2576.4,1938.1,1363.9,1258.5,1961.5,1841.6,3644.9,1568.6,1910.6,2165.3,2069.1,2244.9,3055.7,3125.5,5334.8,1561.1,1583.1,1557.9,1718.1,1116.6,4152.4,989.1,2105.9,1012.3,2120.2,1672.4,1739.3,2133.9,1117.9,1566.5,1873.5,1598.8,1450.4,1571.1,1648.8,3473.6,1726.5,2462.8,1256.4,1261.4,1884.6,1883.4,1719.8,968.0,1471.7,1235.0,3328.6,2103.6,2257.7,923.1,2002.4,2260.1,1935.6,2639.9,785.4,1306.6,876.1,1099.3,913.8,2589.4,2202.6,1072.8,2174.9,1550.7,2392.6,2430.8,2070.0,1780.3,1971.8,1633.3,1661.6,1851.6,1264.3,1806.6,2724.9,2768.6,1768.4,1429.8,4542.7,1848.4,2105.7,3993.4,1412.9,1489.4,2700.2,2046.7,1797.1,1244.9,1692.7,2477.6,2307.6,2709.4,2214.3,1217.6,1397.4,2337.6,774.2,974.0,1851.6,1546.4,1290.4,4007.5,1792.7,2529.4,2449.1,1723.1,23709.1,2138.2,1521.3,1633.4,1302.4,1864.1,1606.2,883.9,1751.6,1464.1,1725.4,1309.2,1328.0,4808.1,1827.1,1263.4,927.6,1858.9,874.3,1378.5,2472.8,1666.7,2867.9,3557.8,1681.1,1562.2,1043.0,1473.1,2655.8,1451.5,1899.1,1185.4,1870.4,3551.6,1919.8,2156.0,1378.6,1649.1,1303.7,2384.4,1760.4,1176.4,1701.5,1073.6,1726.5,858.5,2001.1,773.1,1260.4,1765.9,1700.9,877.6,3405.0,1953.0,2200.2,1770.9,1704.6,1899.6,2457.6,1897.7,1755.8,3918.5,2578.2,2544.4,2044.1,2298.7,3178.3,1968.6,2483.1,5033.2,2025.7,1952.6,5349.5,2006.4,2634.4,1997.4,2285.7,2293.9,1052.1,1978.0,1708.3,1386.0,3363.9,1175.0,2164.1,3147.6,1020.0,1822.6,1154.4,1724.1,2974.7,1349.0,1471.4,1042.0,1438.4,1456.0,2770.9,646.1,914.4,1363.9,2141.5,2442.0,1076.8,1618.1,1417.9,2632.4,1366.1,1656.8,1295.9,1434.9,2503.4,1480.4,1123.7,2428.1,2147.4,2436.0,3486.4,1630.4,2695.8,1502.6,2033.8,1744.3,1073.7,994.1,2624.5,1431.2,1358.4,2150.6,948.3,2379.5,2037.6,978.1,767.6,1089.9,1784.7,2646.1,2246.7,1470.4,1224.1,1725.9,876.0,1418.4,1330.8,881.4,1192.2,1900.1,1779.5,1798.8,1777.1,1372.4,1269.6,1211.5,1303.8,1575.4,946.1,2610.0,1171.5,1657.7,2105.1,1504.5,975.8,2113.1,1463.0,1742.6,1815.7,1861.5,1732.3,1060.4,1087.6,1527.6,1142.4,1216.9,938.3,1557.4,2011.7,1358.6,2101.4,2287.4,1616.7,3388.3,4108.5,1173.4,2276.4,2182.4,2562.8,1443.2,1343.1,2450.2,3355.9,3525.0,2283.9,1870.3,2230.9,3446.6,1805.9,3898.0,2727.7,1938.8,4607.3,1780.9,2905.5,2490.4,3635.4,2524.2,4097.0,3740.1,6682.6,4856.2,2390.6,4852.6,7803.9,2184.8,5211.5,5758.9,5090.9,4762.9,5134.3,3514.6,4700.2,4888.6,4668.6,5523.4,4086.9,6135.1,7880.2,8116.9,6741.6,6561.5,10469.4,16225.4,12264.1,15904.1,21666.8,41222.9],"cum_vol":[17128.4,22334.9,26217.5,29162.1,31267.0,37645.7,41605.4,43370.8,44387.2,47062.6,48995.3,51522.4,53239.9,56014.9,59055.2,61305.4,62854.4,64210.1,66684.4,68700.4,71206.0,75256.9,76833.5,79207.5,81190.8,82624.6,84520.9,88302.6,93287.9,94910.6,97948.1,99839.6,103193.4,106265.4,107685.0,110910.6,113613.8,116620.6,120204.9,123566.0,125657.0,128599.4,132645.7,136000.1,137858.0,139791.6,140541.4,143213.7,144810.7,147025.6,149602.0,151540.1,152904.1,154162.6,156124.1,157965.6,161610.5,163179.1,165089.6,167254.9,169324.0,171568.9,174624.6,177750.1,183084.9,184646.0,186229.1,187786.9,189505.1,190621.7,194774.1,195763.2,197869.1,198881.4,201001.6,202674.1,204413.4,206547.2,207665.1,209231.6,211105.1,212703.9,214154.4,215725.4,217374.2,220847.8,222574.3,225037.1,226293.4,227554.9,229439.4,231322.9,233042.6,234010.6,235482.4,236717.4,240045.9,242149.5,244407.2,245330.4,247332.7,249592.9,251528.5,254168.4,254953.7,256260.4,257136.5,258235.8,259149.6,261738.9,263941.6,265014.4,267189.2,268739.9,271132.6,273563.4,275633.4,277413.6,279385.4,281018.7,282680.3,284531.9,285796.1,287602.8,290327.7,293096.3,294864.7,296294.5,300837.2,302685.6,304791.4,308784.8,310197.7,311687.1,314387.4,316434.1,318231.1,319476.1,321168.8,323646.4,325954.0,328663.4,330877.7,332095.4,333492.7,335830.3,336604.5,337578.5,339430.1,340976.6,342266.9,346274.4,348067.1,350596.6,353045.7,354768.8,378477.9,380616.1,382137.4,383770.8,385073.2,386937.3,388543.5,389427.4,391179.0,392643.1,394368.6,395677.8,397005.8,401813.9,403641.0,404904.4,405832.1,407691.0,408565.3,409943.8,412416.6,414083.3,416951.1,420508.9,422190.0,423752.2,424795.2,426268.3,428924.1,430375.6,432274.7,433460.1,435330.5,438882.1,440801.9,442957.9,444336.5,445985.6,447289.4,449673.8,451434.2,452610.6,454312.1,455385.6,457112.1,457970.6,459971.7,460744.8,462005.1,463771.0,465471.9,466349.5,469754.5,471707.5,473907.7,475678.6,477383.2,479282.9,481740.4,483638.1,485393.9,489312.4,491890.6,494435.1,496479.2,498777.9,501956.2,503924.9,506407.9,511441.1,513466.9,515419.4,520768.9,522775.3,525409.6,527407.0,529692.7,531986.6,533038.8,535016.8,536725.1,538111.1,541474.9,542649.9,544814.1,547961.6,548981.6,550804.2,551958.6,553682.7,556657.4,558006.4,559477.8,560519.8,561958.1,563414.1,566185.0,566831.1,567745.4,569109.3,571250.8,573692.8,574769.6,576387.7,577805.6,580438.0,581804.1,583460.9,584756.8,586191.6,588695.0,590175.4,591299.1,593727.3,595874.7,598310.7,601797.1,603427.4,606123.2,607625.8,609659.6,611403.9,612477.6,613471.7,616096.2,617527.4,618885.9,621036.4,621984.7,624364.2,626401.8,627379.9,628147.6,629237.4,631022.1,633668.3,635915.0,637385.4,638609.5,640335.4,641211.4,642629.8,643960.6,644841.9,646034.1,647934.3,649713.8,651512.6,653289.7,654662.1,655931.6,657143.1,658446.9,660022.3,660968.4,663578.4,664749.9,666407.6,668512.7,670017.2,670993.0,673106.1,674569.1,676311.7,678127.4,679988.9,681721.2,682781.6,683869.3,685396.9,686539.3,687756.1,688694.4,690251.8,692263.5,693622.1,695723.4,698010.9,699627.6,703015.9,707124.4,708297.7,710574.1,712756.5,715319.3,716762.5,718105.6,720555.8,723911.6,727436.6,729720.6,731590.9,733821.7,737268.4,739074.2,742972.2,745699.9,747638.7,752246.0,754026.9,756932.4,759422.8,763058.1,765582.4,769679.4,773419.5,780102.1,784958.4,787348.9,792201.6,800005.5,802190.3,807401.8,813160.7,818251.6,823014.4,828148.7,831663.3,836363.5,841252.1,845920.7,851444.1,855530.9,861666.1,869546.3,877663.1,884404.7,890966.2,901435.6,917660.9,929925.0,945829.1,967495.9,1008718.8],"abs_move_pct":[0.5083,0.6648,0.5596,0.764,0.8013,0.7739,0.7222,0.6537,0.7611,0.7794,0.8155,0.7837,0.821,0.7892,0.7895,0.8726,0.915,0.8213,0.7894,0.8215,0.844,0.8636,0.8965,0.9806,0.9521,0.9388,0.9108,0.8971,0.894,0.9024,0.885,0.8632,0.938,0.9297,1.0076,0.9519,1.0212,1.0906,1.0807,1.1275,1.0953,1.0939,1.0761,1.0199,1.0105,1.0018,1.0076,0.9622,0.9522,0.9748,0.8961,0.8962,0.8777,0.8742,0.8739,0.8695,0.9984,1.0038,1.0212,1.0642,1.0003,1.0229,0.9998,0.9446,0.9945,0.9625,0.9948,1.0875,1.1109,1.1109,1.0788,1.0138,1.0281,1.0147,0.9679,0.9494,0.9442,0.9155,0.9041,0.8878,0.9474,0.9299,0.9205,0.9251,0.9023,1.0075,1.0029,0.9478,0.9656,0.9992,0.9866,1.0074,1.0633,1.054,1.0578,1.0124,0.9704,1.0023,1.0591,1.0139,1.0527,1.097,1.0788,1.0773,1.0679,1.0494,1.0835,1.1196,1.133,1.1521,1.1259,1.107,1.1178,1.1114,1.0991,1.1104,1.106,1.068,1.0811,1.0782,1.1046,1.0953,1.0529,1.0898,1.0347,1.0144,1.0377,1.0564,1.1145,1.0976,1.1324,1.1052,1.1048,1.0958,1.1047,1.1149,1.1564,1.1473,1.1701,1.1336,1.142,1.1336,1.133,1.0869,1.0548,1.0226,1.0311,1.0217,1.0321,1.0363,1.0645,1.1001,1.0674,1.0909,1.125,1.0828,1.0824,1.0695,1.1074,1.1208,1.1075,1.1299,1.1116,1.0839,1.0796,1.0977,1.1031,1.1111,1.0651,1.051,1.0689,1.1037,1.1294,1.1429,1.1699,1.1666,1.1297,1.1207,1.2072,1.1982,1.1981,1.2485,1.2713,1.2431,1.2549,1.2584,1.2264,1.2288,1.1919,1.264,1.2707,1.2626,1.2716,1.2532,1.2621,1.2388,1.2209,1.2285,1.2055,1.2188,1.1924,1.2015,1.2132,1.2335,1.2191,1.2177,1.2178,1.2394,1.2409,1.2169,1.2149,1.1624,1.1365,1.1692,1.1874,1.1794,1.1731,1.1595,1.2063,1.2071,1.1927,1.2111,1.1886,1.1288,1.1442,1.1784,1.2248,1.2473,1.2555,1.2934,1.3213,1.3304,1.3168,1.3079,1.3346,1.3384,1.3507,1.3386,1.3902,1.4107,1.3853,1.3483,1.3348,1.3465,1.3899,1.3992,1.4224,1.4314,1.426,1.4363,1.4499,1.4598,1.3305,1.3396,1.3481,1.3669,1.3443,1.3647,1.3712,1.3626,1.3527,1.3947,1.432,1.375,1.4228,1.4376,1.3815,1.4225,1.4275,1.4272,1.3992,1.4135,1.4411,1.4902,1.5177,1.4833,1.5016,1.512,1.5159,1.507,1.4685,1.4892,1.4732,1.4801,1.495,1.4871,1.4935,1.5205,1.51,1.5145,1.5365,1.5214,1.5069,1.5235,1.5298,1.4963,1.5011,1.4645,1.4913,1.4915,1.5106,1.5103,1.4775,1.4777,1.4275,1.4233,1.4037,1.4044,1.3764,1.3909,1.3767,1.3814,1.3539,1.3906,1.363,1.3542,1.3629,1.3728,1.3902,1.4097,1.4078,1.423,1.4271,1.4176,1.4126,1.3894,1.4121,1.4263,1.4082,1.4073,1.38,1.3878,1.3851,1.3619,1.3898,1.4528,1.4702,1.4537,1.4436,1.4657,1.4387,1.4617,1.4397,1.4395,1.4595,1.443,1.4472,1.4306,1.4199,1.4381,1.4018,1.4119,1.4122,1.4248,1.4285,1.4013,1.3891,1.3717,1.3377,1.3345,1.3252,1.287,1.3309,1.3247,1.3769,1.4175,1.4085,1.4544,1.4642,1.4641,1.4592,1.4513,1.4472,1.4077,1.3953,1.4041,1.3486,1.4174,1.3955,1.34,1.3572,1.326,1.3666,1.3582,1.3799,1.3166,1.3801,1.3943,1.4129,1.4346],"open5_vol":31267.0,"days":14,"atr14":0.27046428571428577,"adv14":1247677,"avg_range_pct14":3.288,"prev_close":7.67,"prev_high":7.83,"prev_low":7.655,"high_20d":9.5,"ref_5d_high":7.955,"ref_5d_low":7.475,"ref_5d_avg_high":7.7993,"ref_5d_avg_low":7.561,"ref_5d_avg_range":0.2383,"sr14":{"levels":[{"lo":7.475,"hi":7.535,"mid":7.5033,"touches":3,"last_touch_days_ago":2},{"lo":7.61,"hi":7.66,"mid":7.6467,"touches":6,"last_touch_days_ago":0},{"lo":7.7,"hi":7.75,"mid":7.7188,"touches":3,"last_touch_days_ago":3},{"lo":7.79,"hi":7.845,"mid":7.8238,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":7.96,"mid":7.9383,"touches":3,"last_touch_days_ago":4},{"lo":7.97,"hi":8.01,"mid":7.9962,"touches":4,"last_touch_days_ago":8},{"lo":8.08,"hi":8.105,"mid":8.09,"touches":3,"last_touch_days_ago":5}],"high":8.105,"low":7.275,"atr":0.2705,"sessions":14,"tol":0.0676}}