{"symbol":"VSTM","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[40021.1,19793.0,18694.9,23138.1,14223.8,14032.1,22334.9,22716.9,15137.9,6773.9,13495.4,7899.6,8046.8,4911.1,10344.0,9605.1,7580.9,12234.0,8996.9,7967.0,9375.6,15270.7,6818.6,6250.7,9929.8,21129.3,12285.9,8341.9,5576.9,8311.4,9824.1,6661.1,5674.8,6946.0,7324.8,11374.7,9510.6,8152.6,4654.0,6417.2,5735.0,9266.2,6879.6,8486.9,6689.7,6118.2,6480.0,5722.6,5964.6,2779.0,7091.6,5722.4,6086.3,9944.6,11265.9,6307.8,8547.4,8439.5,3977.6,5572.9,4664.1,5916.1,9536.9,11032.9,9234.4,4966.6,17792.1,3746.7,6753.0,5839.6,12129.9,3443.4,3749.4,3723.8,3720.1,11794.8,6421.9,5892.2,10298.4,4688.3,4990.7,5783.3,4913.5,2875.7,3085.4,8485.7,3981.7,2084.2,3956.4,5812.6,9674.1,10879.0,4436.2,4077.6,2921.0,3373.6,3585.5,12828.3,7088.1,4985.7,3161.9,5796.2,3968.9,3854.1,2282.4,5278.6,4577.3,3704.9,3500.6,3082.5,4740.6,3608.5,2859.8,5876.6,3565.5,2794.6,1718.9,1915.9,1772.6,3034.4,2668.1,1467.6,3083.0,5186.7,5405.6,3842.1,2691.6,1541.5,1764.8,6048.8,5269.2,4003.5,6776.4,4153.4,5956.6,2899.1,4394.6,3520.0,5648.9,5538.4,3569.7,1847.2,5106.1,4508.4,2390.6,5569.1,3103.1,5741.9,2340.0,2896.4,4567.3,2115.1,1806.7,4848.3,5076.9,1640.1,3627.8,4468.0,2089.9,1720.5,4655.5,4709.9,2656.1,2075.9,3064.1,4108.1,1935.2,2839.4,2338.9,1596.3,5104.5,4421.4,4489.1,2760.1,3830.7,2237.4,3369.1,3506.5,2432.9,1635.9,1712.6,1789.4,2998.6,1573.2,1527.7,4303.4,2295.4,1370.1,3101.3,6376.1,3940.3,5356.5,5187.2,2176.6,2362.6,3481.8,8176.7,3214.0,2915.9,3263.1,3992.3,3911.4,2173.3,2161.5,3363.1,1851.7,1567.9,4219.6,3177.1,4619.2,2902.3,2266.4,3034.8,3367.1,3665.8,4398.4,4308.8,2545.9,1437.0,7676.5,7029.9,8999.6,2854.3,5333.2,2033.9,5087.8,2083.7,5041.1,2836.6,8095.9,5357.6,5734.9,2047.9,8487.9,4490.0,1690.9,5418.5,6365.1,5641.6,4415.0,2733.9,1218.0,3583.9,2083.8,2055.8,2318.5,5432.7,2150.6,2424.2,1764.0,1189.6,2442.0,3755.4,2904.1,1087.4,40880.4,11028.9,13688.3,15993.6,14071.1,12995.0,6506.2,8108.9,14275.1,4325.9,4387.9,3366.1,2921.8,1280.9,4578.1,7492.8,3726.8,5146.3,6001.1,4903.0,3405.9,4182.1,2310.1,6514.9,4455.0,5913.4,5012.3,6914.3,3799.0,5182.2,2542.3,6002.7,2976.7,2549.9,2896.4,2413.6,4544.5,5319.0,2078.9,2349.1,2797.0,5714.1,3964.7,3131.1,4038.9,3719.4,2347.1,3190.4,3526.8,2286.6,2225.1,2096.1,6398.8,2180.0,4883.5,3201.0,1695.6,2022.2,2995.8,2298.4,3413.0,2126.8,2896.6,3328.6,2217.1,2971.9,2700.4,2851.6,3976.4,3453.7,4518.8,3560.9,3203.7,3857.6,2870.9,1884.9,3272.2,2287.1,5496.4,2933.7,2671.8,3565.1,5072.8,2692.2,3980.2,6179.6,14028.5,5188.4,2798.8,1990.0,3431.1,3882.6,3892.3,3990.9,4796.8,2682.0,3747.7,3686.5,5589.1,2235.7,4097.0,4269.0,6925.9,3135.2,5510.6,9742.3,4940.0,4161.9,4688.4,6736.1,4521.5,9224.9,4599.3,7126.9,4446.7,6701.1,16916.1,8043.0,7486.7,5873.1,5583.8,6161.6,6478.1,7016.6,7213.1,12719.9,9737.2,9495.1,12021.9,16197.3,17349.1,16828.1,21783.0,33144.4,43199.4],"cum_vol":[40021.1,59814.1,78509.0,101647.1,115870.9,129903.0,152237.9,174954.7,190092.6,196866.6,210362.0,218261.6,226308.4,231219.6,241563.6,251168.7,258749.6,270983.6,279980.4,287947.4,297323.1,312593.8,319412.4,325663.1,335592.9,356722.2,369008.1,377350.0,382926.9,391238.2,401062.3,407723.4,413398.2,420344.2,427669.0,439043.7,448554.4,456707.0,461361.0,467778.2,473513.2,482779.4,489659.1,498146.0,504835.7,510953.9,517433.9,523156.6,529121.1,531900.1,538991.8,544714.2,550800.5,560745.1,572011.0,578318.8,586866.2,595305.7,599283.3,604856.2,609520.4,615436.5,624973.4,636006.4,645240.7,650207.4,667999.5,671746.2,678499.2,684338.8,696468.7,699912.1,703661.5,707385.3,711105.4,722900.2,729322.1,735214.3,745512.6,750200.9,755191.6,760974.9,765888.4,768764.1,771849.5,780335.2,784316.9,786401.1,790357.5,796170.1,805844.2,816723.2,821159.4,825237.1,828158.1,831531.7,835117.2,847945.5,855033.6,860019.3,863181.1,868977.4,872946.3,876800.4,879082.8,884361.4,888938.7,892643.6,896144.2,899226.7,903967.4,907575.9,910435.6,916312.3,919877.8,922672.4,924391.3,926307.1,928079.7,931114.1,933782.1,935249.8,938332.8,943519.5,948925.1,952767.1,955458.7,957000.2,958765.0,964813.8,970083.0,974086.5,980862.9,985016.3,990972.9,993872.1,998266.7,1001786.7,1007435.6,1012974.1,1016543.8,1018391.0,1023497.1,1028005.5,1030396.1,1035965.2,1039068.4,1044810.2,1047150.2,1050046.6,1054613.9,1056728.9,1058535.6,1063383.9,1068460.8,1070100.9,1073728.6,1078196.6,1080286.6,1082007.1,1086662.6,1091372.4,1094028.6,1096104.5,1099168.6,1103276.7,1105211.9,1108051.3,1110390.1,1111986.4,1117090.9,1121512.3,1126001.4,1128761.5,1132592.2,1134829.6,1138198.7,1141705.2,1144138.1,1145773.9,1147486.6,1149276.0,1152274.6,1153847.8,1155375.5,1159678.9,1161974.2,1163344.4,1166445.6,1172821.8,1176762.1,1182118.6,1187305.8,1189482.4,1191845.0,1195326.8,1203503.5,1206717.5,1209633.4,1212896.4,1216888.7,1220800.1,1222973.4,1225134.9,1228498.0,1230349.7,1231917.6,1236137.2,1239314.3,1243933.5,1246835.8,1249102.1,1252136.9,1255504.0,1259169.8,1263568.2,1267877.0,1270422.9,1271859.9,1279536.4,1286566.3,1295565.9,1298420.2,1303753.4,1305787.3,1310875.1,1312958.8,1317999.9,1320836.5,1328932.4,1334290.0,1340024.9,1342072.8,1350560.6,1355050.6,1356741.6,1362160.1,1368525.1,1374166.8,1378581.8,1381315.7,1382533.7,1386117.6,1388201.4,1390257.2,1392575.7,1398008.4,1400159.1,1402583.3,1404347.3,1405536.9,1407978.9,1411734.2,1414638.4,1415725.7,1456606.1,1467635.0,1481323.3,1497316.9,1511388.1,1524383.1,1530889.3,1538998.2,1553273.3,1557599.2,1561987.1,1565353.1,1568274.9,1569555.8,1574133.9,1581626.6,1585353.4,1590499.7,1596500.8,1601403.8,1604809.6,1608991.7,1611301.9,1617816.8,1622271.8,1628185.2,1633197.5,1640111.8,1643910.8,1649093.0,1651635.3,1657638.0,1660614.7,1663164.6,1666061.0,1668474.6,1673019.1,1678338.1,1680417.1,1682766.1,1685563.1,1691277.2,1695241.9,1698373.0,1702411.9,1706131.3,1708478.4,1711668.9,1715195.6,1717482.2,1719707.3,1721803.4,1728202.2,1730382.2,1735265.7,1738466.7,1740162.3,1742184.5,1745180.3,1747478.6,1750891.6,1753018.4,1755915.1,1759243.6,1761460.7,1764432.6,1767132.9,1769984.5,1773960.9,1777414.6,1781933.4,1785494.4,1788698.1,1792555.7,1795426.6,1797311.5,1800583.7,1802870.9,1808367.3,1811301.0,1813972.8,1817537.9,1822610.6,1825302.9,1829283.1,1835462.6,1849491.1,1854679.6,1857478.4,1859468.4,1862899.5,1866782.1,1870674.4,1874665.3,1879462.1,1882144.1,1885891.8,1889578.3,1895167.4,1897403.1,1901500.1,1905769.1,1912695.0,1915830.2,1921340.8,1931083.1,1936023.1,1940184.9,1944873.3,1951609.4,1956130.9,1965355.8,1969955.1,1977082.0,1981528.7,1988229.9,2005145.9,2013188.9,2020675.6,2026548.8,2032132.6,2038294.2,2044772.3,2051788.9,2059002.0,2071721.9,2081459.1,2090954.2,2102976.1,2119173.4,2136522.5,2153350.6,2175133.6,2208278.1,2251477.5],"abs_move_pct":[1.0421,1.5837,1.699,1.9711,2.0484,2.3071,2.212,2.0827,2.0768,2.0587,2.0721,1.906,1.7466,1.7461,1.8061,1.9979,2.1217,2.2591,2.0354,1.9699,2.0925,2.21,2.3159,2.2682,2.2494,2.0708,1.9033,1.8386,1.8764,1.8095,2.0315,1.9477,2.0165,2.0179,1.8336,2.023,2.1085,2.2159,2.1726,2.3008,2.1471,1.984,2.0439,2.0257,2.0224,1.9182,2.0488,1.9694,1.9814,2.1454,2.1714,2.2684,2.2647,2.3467,2.3379,2.4813,2.4853,2.3513,2.2806,2.2957,2.349,2.4381,2.2167,2.1627,2.1476,2.1169,2.3664,2.4939,2.5667,2.5442,2.6236,2.7572,2.5859,2.6854,2.736,2.5142,2.4569,2.3855,2.1911,2.061,2.1446,2.1721,2.1293,2.037,2.1074,2.1725,2.1779,2.2924,2.2655,2.2926,2.1946,2.2224,2.2696,2.2743,2.2612,2.2521,2.3773,2.2242,2.0942,2.1909,2.0005,1.8634,1.8591,1.9572,2.0512,1.9223,1.9424,1.9801,2.0636,2.1173,2.2485,2.2151,2.2421,2.3361,2.412,2.4553,2.4259,2.5229,2.603,2.5719,2.6039,2.6852,2.7053,2.7016,2.6897,2.5885,2.6026,2.6906,2.6586,2.7428,2.6582,2.6631,2.7351,2.725,2.7468,2.7139,2.915,2.9875,3.1038,3.0707,2.9648,3.006,2.7943,2.826,2.8649,2.8908,2.8754,2.8728,2.8881,2.8741,2.7328,2.695,2.5417,2.6025,2.4188,2.4574,2.4631,2.4351,2.4752,2.4029,2.5823,2.6436,2.6521,2.6557,2.6702,2.7243,2.6574,2.6581,2.6445,2.6146,2.7788,2.7056,2.7262,2.8076,2.8182,2.7602,2.8934,2.8957,2.9336,2.96,2.9036,2.8813,2.9573,2.9543,2.9728,2.8986,2.8588,2.9263,2.8949,2.8632,2.7654,2.7234,2.7836,2.741,2.6662,2.6286,2.7033,2.6761,2.7369,2.7946,2.8165,2.8675,2.8823,2.8758,2.8936,2.874,2.9139,2.8729,2.7492,2.8508,2.9376,2.8033,2.984,3.0699,3.003,3.1228,3.1912,3.3175,3.2504,3.3466,3.3788,3.3618,3.3039,3.1992,3.1795,3.0935,3.1151,3.0943,3.1879,3.2636,3.2316,3.3008,3.2938,3.2841,3.2977,3.2374,3.3197,3.2509,3.3017,3.2816,3.2371,3.1577,3.1322,3.18,3.1668,3.1532,3.1144,3.0406,3.1078,3.105,3.0929,3.0758,3.1379,3.1704,3.1562,3.8024,3.9678,3.8878,3.7794,3.4958,3.4009,3.4992,3.6116,3.6181,3.8292,3.5751,3.6113,3.6641,3.6414,3.5575,3.6808,3.7324,3.8083,3.8659,3.9633,4.0482,4.057,4.1566,4.0959,3.9566,3.9975,3.9523,3.8461,3.993,3.8701,4.0705,4.0868,4.0083,4.0323,3.9359,3.9587,3.9138,3.9416,3.895,3.9417,3.8833,3.9089,4.0037,3.9542,3.8827,3.801,3.7922,3.9245,3.8921,3.7997,3.8135,3.7061,3.6245,3.6779,3.7647,3.7886,3.7816,3.7033,3.6424,3.577,3.6294,3.5819,3.6356,3.6056,3.6956,3.5843,3.6922,3.6782,3.6547,3.6321,3.5533,3.5444,3.5378,3.7243,3.7274,3.6892,3.6138,3.5891,3.5724,3.6693,3.6812,3.6715,3.7108,3.7556,3.7839,3.8036,3.846,3.836,3.8158,3.7911,3.7542,3.7612,3.8721,3.8636,3.885,3.9444,3.8943,3.8302,3.8065,3.7842,3.7265,3.738,3.6367,3.6134,3.7192,3.7753,3.7742,3.8006,3.7637,3.8066,3.8782,3.9064,3.9545,4.0277,4.0943,4.0383,4.1335,4.0898,4.0345,4.1272,4.0736,4.1255,4.2729,4.347,4.2985,4.4326,4.3973,4.4753,4.4853,4.283,4.2889,4.2604,4.3359,4.3083,4.4232],"open5_vol":115870.9,"days":14,"atr14":0.8403571428571427,"adv14":2428238,"avg_range_pct14":11.959,"prev_close":8.52,"prev_high":9.1,"prev_low":8.32,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":6.78,"ref_5d_avg_high":8.377,"ref_5d_avg_low":7.564,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":6.35,"hi":6.53,"mid":6.46,"touches":3,"last_touch_days_ago":10},{"lo":6.71,"hi":6.92,"mid":6.8033,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":6.97,"mid":6.9533,"touches":3,"last_touch_days_ago":7},{"lo":7.17,"hi":7.355,"mid":7.2625,"touches":2,"last_touch_days_ago":5},{"lo":7.41,"hi":7.57,"mid":7.5075,"touches":4,"last_touch_days_ago":2},{"lo":7.73,"hi":7.88,"mid":7.7938,"touches":4,"last_touch_days_ago":2},{"lo":7.945,"hi":8.115,"mid":8.0188,"touches":4,"last_touch_days_ago":3},{"lo":8.32,"hi":8.45,"mid":8.365,"touches":4,"last_touch_days_ago":0}],"high":9.1,"low":6.35,"atr":0.8404,"sessions":14,"tol":0.2101}}