{"symbol":"VIVO","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[13700.6,3225.9,3211.9,7260.4,5043.1,5831.1,5536.1,9335.6,2750.2,2462.7,4429.0,4941.1,2589.3,1304.9,2308.0,1102.4,2303.2,2440.5,1301.8,2022.1,3682.9,1644.2,1395.3,991.9,1704.4,2025.1,1055.2,1117.1,1355.8,1518.1,987.4,1556.1,1006.8,2743.9,2068.9,1835.1,1923.4,2161.1,3354.2,1458.1,1952.0,901.4,5681.4,3266.7,2565.6,1023.6,1418.8,1694.9,750.8,665.1,1791.8,1714.4,1551.6,1523.0,3435.6,3325.6,2375.8,3256.9,1572.0,1991.1,1744.7,2590.9,584.5,1235.4,1189.9,1496.9,4450.3,2774.9,2675.1,901.9,850.1,2676.9,3180.6,2616.4,799.6,1457.3,1191.0,1275.2,664.9,512.1,846.9,925.7,1054.9,1505.4,2218.9,1956.3,2081.1,2904.3,2190.2,1547.2,515.3,1778.1,721.6,617.9,1300.1,1693.7,2134.4,375.4,700.9,959.5,1058.5,1602.3,1892.8,1813.0,1765.1,1154.2,935.9,1328.5,450.2,1241.1,1522.4,2817.5,1072.5,1012.3,1365.3,821.5,837.8,1400.0,753.6,389.3,365.4,849.1,1203.4,1148.6,588.4,2271.8,333.8,663.9,902.9,176.1,498.5,1429.4,534.4,1748.9,1593.8,191.7,239.9,880.4,3107.2,3039.5,3370.5,653.2,1024.9,1026.8,2357.6,467.4,784.8,994.9,1922.8,741.2,1603.8,464.4,628.9,180.7,386.1,521.0,217.1,923.1,608.9,461.7,385.3,194.6,2221.4,405.0,3712.0,1310.4,916.1,1045.6,1019.5,829.4,668.4,1516.7,904.6,276.5,1882.4,575.8,1557.9,578.6,520.4,1685.8,77.9,1027.4,1435.9,699.1,2226.8,1313.1,842.1,1806.1,1120.9,1360.8,363.6,754.6,725.0,567.6,230.5,1215.4,1197.2,665.6,273.6,755.1,666.6,45.0,4405.2,834.3,904.3,1523.3,1407.1,913.0,780.9,73.9,711.1,104.4,1060.0,524.2,875.0,945.0,311.3,367.9,579.6,271.2,325.1,1918.4,506.7,976.8,623.3,393.5,1486.1,1362.9,1200.5,1117.3,2295.3,1781.1,749.9,894.5,645.3,258.7,834.9,586.9,480.1,268.8,937.1,823.1,393.7,444.4,2106.0,203.9,1674.9,739.6,484.5,131.1,205.1,607.8,462.6,628.7,310.1,428.0,414.3,668.6,669.1,221.8,1979.2,498.5,184.4,1513.5,789.4,237.3,1855.8,267.7,933.8,715.8,1480.0,85.2,897.6,963.9,356.6,48.0,534.9,977.4,390.8,235.6,445.1,126.6,369.1,486.9,3747.9,527.9,492.7,411.3,823.4,819.9,1423.0,712.1,1161.4,1615.9,1429.4,1430.4,194.7,833.6,748.6,1585.6,893.8,346.4,892.1,916.2,805.8,137.5,1464.1,1146.3,222.2,864.1,1884.9,1246.4,281.4,751.5,551.9,734.4,207.6,325.5,1474.4,1058.1,630.4,496.8,456.7,385.4,143.3,770.7,309.5,610.9,419.0,567.3,889.2,519.9,243.3,249.8,297.1,250.7,351.4,151.8,114.5,189.3,256.3,1113.4,558.6,466.3,385.7,674.8,531.4,194.4,450.9,900.3,521.2,1433.6,1109.9,1107.9,941.6,795.1,147.7,1420.9,542.6,296.4,1635.8,258.1,573.0,2349.7,2474.9,1627.9,1242.1,3426.1,1906.6,385.4,904.4,994.0,781.4,837.3,2347.2,902.4,2409.5,635.8,2723.4,1724.9,1047.4,698.0,2770.2,2482.6,1814.1,2577.9,1921.7,1618.1,1728.9,3286.8],"cum_vol":[13700.6,16926.6,20138.5,27398.9,32442.0,38273.1,43809.3,53144.9,55895.1,58357.8,62786.8,67727.9,70317.1,71622.1,73930.1,75032.4,77335.6,79776.1,81077.9,83100.1,86782.9,88427.1,89822.4,90814.3,92518.7,94543.9,95599.1,96716.2,98072.0,99590.1,100577.5,102133.6,103140.4,105884.3,107953.1,109788.3,111711.7,113872.9,117227.1,118685.1,120637.1,121538.5,127219.9,130486.6,133052.3,134075.9,135494.7,137189.6,137940.4,138605.5,140397.3,142111.7,143663.3,145186.3,148621.9,151947.5,154323.3,157580.1,159152.1,161143.2,162887.9,165478.9,166063.4,167298.7,168488.6,169985.5,174435.8,177210.6,179885.7,180787.6,181637.7,184314.6,187495.3,190111.6,190911.2,192368.5,193559.5,194834.7,195499.6,196011.6,196858.5,197784.2,198839.1,200344.6,202563.5,204519.8,206600.9,209505.2,211695.4,213242.6,213757.9,215536.1,216257.6,216875.5,218175.6,219869.3,222003.7,222379.1,223080.0,224039.5,225098.0,226700.3,228593.1,230406.1,232171.2,233325.4,234261.3,235589.8,236040.0,237281.1,238803.5,241621.0,242693.5,243705.8,245071.1,245892.6,246730.4,248130.4,248883.9,249273.2,249638.6,250487.6,251691.0,252839.6,253428.1,255699.9,256033.6,256697.5,257600.4,257776.6,258275.1,259704.5,260238.9,261987.8,263581.6,263773.3,264013.1,264893.5,268000.7,271040.2,274410.7,275063.9,276088.8,277115.6,279473.1,279940.6,280725.4,281720.3,283643.1,284384.3,285988.1,286452.4,287081.4,287262.1,287648.1,288169.1,288386.2,289309.4,289918.2,290379.9,290765.2,290959.9,293181.3,293586.3,297298.3,298608.7,299524.8,300570.4,301589.9,302419.2,303087.6,304604.4,305509.0,305785.5,307667.9,308243.6,309801.5,310380.1,310900.5,312586.3,312664.2,313691.6,315127.5,315826.6,318053.4,319366.5,320208.6,322014.7,323135.6,324496.4,324859.9,325614.5,326339.5,326907.1,327137.6,328353.1,329550.3,330215.9,330489.5,331244.6,331911.1,331956.1,336361.4,337195.6,338099.9,339623.2,341030.3,341943.3,342724.1,342798.1,343509.1,343613.5,344673.5,345197.7,346072.7,347017.7,347329.0,347696.9,348276.5,348547.7,348872.8,350791.2,351297.9,352274.7,352898.0,353291.5,354777.6,356140.4,357340.9,358458.2,360753.5,362534.6,363284.4,364178.9,364824.2,365082.9,365917.9,366504.7,366984.9,367253.6,368190.7,369013.8,369407.5,369851.9,371957.9,372161.9,373836.8,374576.4,375060.9,375192.0,375397.1,376004.9,376467.5,377096.2,377406.3,377834.3,378248.6,378917.1,379586.3,379808.1,381787.3,382285.8,382470.2,383983.7,384773.1,385010.4,386866.2,387133.9,388067.7,388783.5,390263.5,390348.7,391246.3,392210.2,392566.9,392614.9,393149.8,394127.2,394518.0,394753.6,395198.7,395325.4,395694.4,396181.3,399929.1,400457.0,400949.7,401361.0,402184.4,403004.2,404427.2,405139.4,406300.8,407916.7,409346.1,410776.6,410971.3,411804.9,412553.4,414139.0,415032.8,415379.1,416271.2,417187.4,417993.2,418130.7,419594.9,420741.1,420963.4,421827.5,423712.4,424958.7,425240.1,425991.6,426543.6,427277.9,427485.6,427811.1,429285.5,430343.6,430974.0,431470.8,431927.5,432312.9,432456.1,433226.9,433536.4,434147.3,434566.3,435133.6,436022.8,436542.6,436785.9,437035.7,437332.8,437583.5,437934.9,438086.7,438201.2,438390.5,438646.8,439760.1,440318.8,440785.1,441170.8,441845.6,442376.9,442571.3,443022.2,443922.5,444443.7,445877.3,446987.2,448095.1,449036.7,449831.8,449979.5,451400.4,451943.0,452239.4,453875.1,454133.3,454706.3,457056.0,459530.9,461158.8,462400.9,465827.0,467733.6,468118.9,469023.3,470017.3,470798.7,471636.0,473983.2,474885.6,477295.1,477930.9,480654.2,482379.1,483426.4,484124.4,486894.6,489377.3,491191.4,493769.2,495690.9,497309.1,499037.9,502324.7],"abs_move_pct":[1.4821,1.6116,2.1674,2.6515,2.6982,3.6913,3.9848,3.7806,3.7409,3.7343,3.857,3.7439,3.7321,3.7033,3.7863,3.7985,3.6855,4.1493,4.033,4.2681,4.4783,4.6732,4.7354,4.3436,4.3365,4.2372,4.1552,4.2519,4.2674,4.2593,4.4643,4.2631,4.2118,4.5215,4.6493,4.6981,4.2923,4.8279,4.632,4.7058,4.2883,4.3302,4.4851,4.5144,4.5997,4.4964,4.6714,4.5102,4.928,4.8283,5.0418,4.9456,5.0693,4.9515,4.9509,4.8915,4.785,4.7082,4.9079,5.0496,5.1754,5.4352,5.1846,5.3289,5.1904,5.0474,5.1361,5.3299,5.3493,5.4596,5.5114,5.9485,5.9584,5.9545,6.1266,6.0251,6.2255,6.2414,6.0657,6.1524,5.9055,5.925,5.9487,5.9048,5.9199,6.0218,5.7786,5.9534,6.1306,6.111,6.0995,6.0328,6.0856,5.8905,5.8914,6.0844,5.7841,5.7591,5.8589,5.8423,5.7593,5.9359,5.9809,6.2062,6.0464,5.8014,5.6528,5.6124,5.7745,5.955,5.895,5.8656,5.6744,5.6052,5.5086,5.6809,5.4871,5.2898,5.3954,5.5855,5.6005,5.3825,5.5483,6.0,5.8986,5.6254,5.7242,5.8778,6.0309,6.0437,5.9776,6.1671,6.0488,5.9626,5.9222,5.9833,5.9881,6.1424,6.3258,6.4931,6.2137,6.12,6.1837,6.1155,6.1234,5.9726,5.9543,5.9389,5.7223,5.7017,5.5843,5.6296,5.6466,5.5862,5.8416,5.7169,5.9135,5.9195,5.7734,5.9785,5.9821,6.0819,5.6727,5.7256,5.6298,5.8771,5.8141,5.9548,5.7342,5.8982,5.8277,5.8167,5.7573,5.7345,6.0216,5.792,5.7024,5.5234,5.621,6.0175,6.0079,6.2683,6.1391,6.1496,6.2167,6.3078,6.2888,6.4668,6.3699,6.4008,6.4331,6.5274,6.5207,6.573,6.5638,6.4138,6.3775,6.211,6.4527,6.1244,6.337,6.4918,6.6725,6.2516,6.4922,6.5835,6.4352,6.5907,6.5146,6.4634,6.5322,6.3905,6.5534,6.4405,6.3687,6.6598,6.965,7.1048,6.8989,7.0028,7.0387,7.2137,7.1244,7.1356,7.0609,7.2233,7.2496,7.2106,7.054,6.9081,6.9994,6.7298,6.9118,7.0309,7.0247,7.0726,6.9626,6.7403,6.8503,6.9055,7.0072,7.0338,6.9583,6.9223,6.808,6.8596,7.0581,6.9818,6.9249,6.8592,6.7007,6.603,6.7272,6.6592,6.6997,6.6913,6.791,6.9505,6.955,6.8315,7.0709,7.018,7.0168,6.653,6.8073,6.8476,6.6571,6.7058,6.923,6.8997,6.9289,6.9095,6.8512,6.8018,6.8603,6.7287,6.8345,6.8011,6.5115,6.5046,6.8223,6.7767,6.5218,6.5378,6.6436,6.7366,6.5474,6.6869,6.7202,6.6007,6.7767,6.788,6.8826,6.9319,7.1146,7.1403,7.0593,7.0898,7.1466,7.1678,6.9906,6.8992,6.8474,6.7903,6.9412,6.9994,7.0151,7.204,7.0134,7.0201,7.2399,7.1612,7.1359,7.0501,6.7721,7.178,7.1116,7.0131,7.1571,7.0813,7.1364,6.9345,6.9681,6.9094,6.889,6.6562,6.6087,6.6897,6.6004,6.5474,6.5174,6.5281,6.7146,6.9111,6.9178,6.928,6.8699,6.8774,6.881,6.9469,6.9977,6.9363,6.8743,6.8792,6.6952,6.7223,6.7278,6.7897,6.7586,6.7414,6.7414,6.7881,6.8892,6.7569,6.8047,6.7988,6.8515,7.0213,7.0507,7.0954,7.3986,7.3568,7.3321,7.3783,7.5553,7.6878,8.0109,7.8009,7.6063,7.7891,7.5547,7.6123,7.524,7.6859,7.7562,7.7859,7.5464,7.6982,7.8159,7.8344,7.7556,7.8564,7.7572,7.6598,7.5028,7.6538,7.5159,7.6117,7.668,7.5674],"open5_vol":32442.0,"days":14,"atr14":0.6105428571428574,"adv14":593160,"avg_range_pct14":14.038,"prev_close":6.04,"prev_high":6.75,"prev_low":5.63,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":4.36,"ref_5d_avg_high":5.6159,"ref_5d_avg_low":4.8577,"ref_5d_avg_range":0.7582,"sr14":{"levels":[{"lo":3.2,"hi":3.25,"mid":3.225,"touches":2,"last_touch_days_ago":12},{"lo":3.57,"hi":3.68,"mid":3.6414,"touches":3,"last_touch_days_ago":11},{"lo":4.2001,"hi":4.35,"mid":4.2751,"touches":2,"last_touch_days_ago":6},{"lo":4.36,"hi":4.44,"mid":4.4,"touches":3,"last_touch_days_ago":2},{"lo":4.52,"hi":4.6216,"mid":4.5579,"touches":4,"last_touch_days_ago":3},{"lo":4.744,"hi":4.8884,"mid":4.8365,"touches":5,"last_touch_days_ago":1},{"lo":4.94,"hi":5.06,"mid":5.006,"touches":5,"last_touch_days_ago":2}],"high":6.75,"low":3.2,"atr":0.6105,"sessions":14,"tol":0.1526}}