{"symbol":"VISN","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[93542.9,18149.4,21616.2,16401.5,20275.4,37586.9,11737.9,14433.1,30883.5,13399.2,11599.8,12111.8,25608.6,12635.1,12841.1,38658.9,19086.5,15138.9,13114.6,13885.9,12857.8,16943.4,10815.5,20504.4,13622.1,5999.0,10486.1,13402.0,8109.3,7806.6,16451.4,14147.6,7916.4,8584.9,9218.0,11953.6,10782.8,15166.5,12951.9,9294.6,10366.1,14666.1,8301.5,18471.8,15377.6,11203.9,11190.1,11172.3,9013.6,15243.8,13672.2,8656.4,20817.9,12314.9,10482.7,24897.4,14629.1,15192.7,19045.3,8856.7,11086.7,11557.3,18153.2,15167.1,15070.4,24510.5,11140.4,17086.4,11603.9,14466.4,15030.6,17630.2,15482.8,13150.6,12998.9,13031.0,14901.5,12954.6,8002.5,7219.3,11182.4,21837.5,18886.7,16159.9,17335.7,17555.4,15326.9,17815.7,11498.6,15261.0,15764.6,16177.1,11779.2,12671.6,56645.5,15828.9,10330.4,18970.2,13242.6,11168.7,35811.8,13148.6,8085.6,10032.3,5416.1,11087.4,8958.1,17323.7,9021.8,9295.3,8478.8,10319.9,9843.8,6054.6,4332.6,7775.5,12086.1,12671.7,12585.0,12621.1,10841.4,10728.0,11365.2,7917.1,10625.9,9548.5,9295.7,9485.9,8127.6,12639.1,11234.1,12812.6,8243.2,13350.9,8942.6,6530.8,13262.9,8212.4,23452.6,11467.6,8812.4,4735.1,8535.7,7915.8,9924.4,6876.8,17216.6,19626.8,4590.2,7599.0,17469.5,24592.6,12530.6,8149.1,9308.0,11922.9,8185.7,9539.4,7255.7,4793.6,10326.5,13460.6,10450.1,9947.3,6401.3,12027.3,15560.9,9013.1,7687.6,12020.9,12280.9,5923.8,8280.5,5861.7,13293.5,8574.4,6393.8,4475.8,5753.5,5946.7,15718.0,7525.6,7293.2,9395.9,5364.7,10569.4,9226.9,5563.1,6853.3,12839.6,9793.5,3060.1,6314.9,3540.8,5341.2,5294.6,7017.2,12220.9,7075.4,5456.9,8821.9,8742.5,10484.9,12340.4,9466.6,4199.7,6818.3,9467.1,6452.6,5727.6,14007.1,8830.1,7976.2,5087.1,11428.9,5882.4,14802.9,9514.4,7320.9,8527.6,9121.7,5416.5,5332.4,6295.7,8200.7,9281.0,14985.2,9675.3,4727.2,7458.6,5669.5,7784.3,7041.0,6198.6,10936.3,5696.4,7446.3,7745.4,8534.9,6413.6,3876.6,7315.7,5963.7,4750.8,8284.1,8717.4,6825.9,8229.9,7230.3,4359.5,11895.6,6426.7,6289.6,12073.1,7529.4,6367.4,6768.8,5317.6,4171.0,6114.5,5918.4,4636.9,6038.1,5895.6,4566.8,7464.3,10861.4,8691.7,6311.6,3750.9,7806.2,8871.6,5516.4,6109.4,3578.2,8250.9,4884.7,8986.1,18920.2,9401.9,8961.4,11585.9,6277.9,19521.6,7643.8,7346.2,5431.1,10593.8,6920.4,9010.1,10105.9,12069.2,10116.1,11863.1,5670.1,5370.4,8273.9,6938.0,7008.6,8610.4,7011.6,6532.4,7383.6,67542.1,9712.3,8690.0,5113.2,7822.9,6356.5,13005.3,13389.6,8841.5,8151.4,7757.1,5377.4,5205.7,6754.3,17084.6,8977.7,59527.4,16739.0,122068.6,78757.7,34736.4,38895.7,52972.5,53003.6,37037.3,18858.4,17337.3,23976.6,11256.1,11064.6,12765.0,18133.9,7022.4,22917.6,19144.5,34726.4,9283.9,17071.9,10093.8,12929.5,11361.1,13640.9,19846.6,25622.2,18471.2,43013.9,22994.6,27323.1,22577.4,24985.5,18517.0,14605.7,12571.2,22786.7,9189.8,14951.3,8577.1,14401.6,8981.1,18994.3,18974.1,8412.2,16988.3,47874.6,15876.2,17957.0,24408.4,42715.4,41336.7,20087.6,16668.5,15184.9,17491.6,23503.1,18122.9,24886.6,28265.6,55910.8,27210.1,29002.8,32127.1,33893.3,45298.4,59101.0,63169.9,96846.8,279082.4],"cum_vol":[93542.9,111692.2,133308.4,149709.9,169985.4,207572.3,219310.2,233743.4,264626.9,278026.1,289625.9,301737.6,327346.3,339981.4,352822.5,391481.4,410567.9,425706.8,438821.4,452707.4,465565.1,482508.5,493324.0,513828.4,527450.5,533449.5,543935.6,557337.6,565446.9,573253.6,589705.0,603852.6,611769.0,620353.9,629571.9,641525.4,652308.2,667474.7,680426.6,689721.1,700087.3,714753.4,723054.9,741526.7,756904.3,768108.2,779298.3,790470.6,799484.1,814727.9,828400.1,837056.5,857874.4,870189.2,880671.9,905569.4,920198.4,935391.1,954436.4,963293.1,974379.9,985937.1,1004090.4,1019257.5,1034327.9,1058838.4,1069978.9,1087065.3,1098669.2,1113135.6,1128166.2,1145796.4,1161279.2,1174429.8,1187428.6,1200459.6,1215361.1,1228315.7,1236318.2,1243537.5,1254719.9,1276557.4,1295444.1,1311604.1,1328939.8,1346495.2,1361822.1,1379637.8,1391136.4,1406397.4,1422162.1,1438339.2,1450118.4,1462790.0,1519435.5,1535264.4,1545594.8,1564565.0,1577807.6,1588976.3,1624788.1,1637936.7,1646022.4,1656054.6,1661470.8,1672558.2,1681516.3,1698840.0,1707861.8,1717157.1,1725635.9,1735955.8,1745799.6,1751854.2,1756186.9,1763962.4,1776048.5,1788720.2,1801305.2,1813926.4,1824767.7,1835495.7,1846860.9,1854778.1,1865404.0,1874952.5,1884248.2,1893734.1,1901861.6,1914500.8,1925734.9,1938547.5,1946790.7,1960141.6,1969084.2,1975615.0,1988877.9,1997090.3,2020542.9,2032010.6,2040822.9,2045558.0,2054093.7,2062009.5,2071933.9,2078810.7,2096027.4,2115654.1,2120244.4,2127843.4,2145312.9,2169905.5,2182436.1,2190585.2,2199893.2,2211816.1,2220001.8,2229541.2,2236796.9,2241590.6,2251917.1,2265377.6,2275827.7,2285775.0,2292176.3,2304203.6,2319764.4,2328777.5,2336465.1,2348486.0,2360766.9,2366690.7,2374971.2,2380832.9,2394126.4,2402700.9,2409094.6,2413570.4,2419323.9,2425270.6,2440988.6,2448514.2,2455807.4,2465203.3,2470568.0,2481137.4,2490364.3,2495927.4,2502780.6,2515620.2,2525413.7,2528473.9,2534788.8,2538329.6,2543670.8,2548965.4,2555982.6,2568203.5,2575278.9,2580735.8,2589557.7,2598300.2,2608785.1,2621125.4,2630592.1,2634791.8,2641610.1,2651077.1,2657529.8,2663257.4,2677264.5,2686094.6,2694070.9,2699158.0,2710586.9,2716469.4,2731272.2,2740786.6,2748107.6,2756635.2,2765756.9,2771173.4,2776505.9,2782801.6,2791002.3,2800283.3,2815268.5,2824943.8,2829671.0,2837129.6,2842799.1,2850583.4,2857624.4,2863823.0,2874759.3,2880455.6,2887901.9,2895647.4,2904182.2,2910595.8,2914472.4,2921788.1,2927751.9,2932502.6,2940786.8,2949504.1,2956330.0,2964559.9,2971790.2,2976149.7,2988045.4,2994472.1,3000761.7,3012834.8,3020364.2,3026731.6,3033500.4,3038818.1,3042989.1,3049103.6,3055022.0,3059658.9,3065697.0,3071592.6,3076159.4,3083623.6,3094485.1,3103176.8,3109488.4,3113239.3,3121045.5,3129917.1,3135433.5,3141542.9,3145121.1,3153372.0,3158256.7,3167242.8,3186163.0,3195564.9,3204526.3,3216112.2,3222390.1,3241911.7,3249555.5,3256901.7,3262332.9,3272926.6,3279847.1,3288857.2,3298963.1,3311032.3,3321148.4,3333011.5,3338681.6,3344052.1,3352325.9,3359263.9,3366272.5,3374882.9,3381894.5,3388426.9,3395810.5,3463352.6,3473064.9,3481754.9,3486868.1,3494691.0,3501047.5,3514052.8,3527442.4,3536283.9,3544435.2,3552192.4,3557569.8,3562775.5,3569529.8,3586614.4,3595592.1,3655119.5,3671858.5,3793927.1,3872684.9,3907421.3,3946317.0,3999289.5,4052293.1,4089330.4,4108188.8,4125526.1,4149502.7,4160758.9,4171823.5,4184588.5,4202722.4,4209744.8,4232662.4,4251806.9,4286533.4,4295817.2,4312889.1,4322982.9,4335912.4,4347273.5,4360914.4,4380761.1,4406383.3,4424854.5,4467868.4,4490863.0,4518186.1,4540763.5,4565749.0,4584266.0,4598871.7,4611442.9,4634229.6,4643419.4,4658370.7,4666947.9,4681349.5,4690330.6,4709324.9,4728299.0,4736711.2,4753699.5,4801574.1,4817450.4,4835407.4,4859815.7,4902531.1,4943867.8,4963955.4,4980623.9,4995808.7,5013300.4,5036803.4,5054926.4,5079813.0,5108078.6,5163989.4,5191199.5,5220202.3,5252329.4,5286222.6,5331521.0,5390622.0,5453791.9,5550638.7,5829721.1],"abs_move_pct":[0.8655,1.0014,0.8288,1.0127,0.7525,0.6467,0.6938,0.6985,0.6822,0.7471,0.7989,0.8531,0.8943,0.8567,1.0468,1.1696,1.1844,1.2969,1.3368,1.3052,1.3353,1.352,1.4302,1.4554,1.4547,1.4453,1.5307,1.4728,1.474,1.3971,1.5535,1.653,1.6478,1.6822,1.7615,1.6262,1.7118,1.7655,1.7125,1.6148,1.6147,1.606,1.6672,1.6604,1.654,1.6344,1.6528,1.6625,1.7316,1.7818,1.7173,1.7018,1.6741,1.6547,1.6256,1.6734,1.7587,1.7116,1.8146,1.6942,1.7154,1.6421,1.5689,1.5702,1.5825,1.6856,1.8068,1.7757,1.8027,1.7603,1.7706,1.6805,1.7052,1.6045,1.5898,1.7041,1.774,1.7442,1.741,1.7077,1.7228,1.7065,1.7019,1.7413,1.8593,1.8708,1.8255,1.8168,1.7911,1.8434,1.7981,1.8443,1.822,1.7792,1.8827,1.8587,1.8458,1.8423,1.8572,1.8201,1.8208,1.7845,1.7683,1.738,1.6991,1.7471,1.7416,1.7102,1.6959,1.7187,1.7131,1.7342,1.6833,1.6845,1.669,1.6521,1.6507,1.6457,1.6462,1.7559,1.7475,1.7407,1.7729,1.7405,1.7026,1.6291,1.6377,1.6639,1.6756,1.6539,1.6996,1.7616,1.8163,1.7825,1.7924,1.8122,1.8322,1.843,1.8204,1.8135,1.7605,1.7556,1.6897,1.6783,1.6841,1.6791,1.6371,1.7244,1.6807,1.6984,1.7067,1.6171,1.637,1.5924,1.6172,1.5592,1.5112,1.5785,1.6101,1.6657,1.5843,1.5927,1.6239,1.6529,1.5723,1.5626,1.6315,1.6272,1.6084,1.6206,1.6479,1.5711,1.5538,1.5983,1.5738,1.5913,1.5711,1.6205,1.5946,1.5761,1.6588,1.6759,1.6701,1.7267,1.7197,1.7931,1.7601,1.7364,1.731,1.7593,1.6825,1.6683,1.6242,1.6244,1.5726,1.598,1.6308,1.6211,1.6589,1.6116,1.6664,1.6889,1.7219,1.7208,1.776,1.7378,1.7161,1.7197,1.7137,1.6769,1.669,1.6093,1.6531,1.6532,1.644,1.6462,1.5734,1.6092,1.6255,1.5904,1.5489,1.5418,1.55,1.5279,1.5137,1.5452,1.533,1.5213,1.5454,1.5597,1.5929,1.5862,1.6502,1.6465,1.6757,1.6844,1.7004,1.6843,1.6702,1.6895,1.6836,1.6918,1.679,1.6752,1.6916,1.6784,1.7102,1.6965,1.706,1.6471,1.6024,1.6409,1.6369,1.6037,1.6179,1.6262,1.6513,1.6593,1.6714,1.6712,1.6721,1.6695,1.703,1.6665,1.7237,1.7589,1.7658,1.7855,1.7609,1.7721,1.8018,1.8048,1.8076,1.8533,1.8648,1.932,1.9419,1.9628,2.008,1.9279,2.0021,1.946,1.9973,1.9083,1.9193,1.9333,1.9137,1.97,1.9276,1.9543,1.9124,1.8882,1.8117,1.8099,1.8076,1.8089,1.8276,1.8268,1.8583,1.8346,1.8338,1.7546,1.8154,1.8254,1.8771,1.8765,1.9044,1.8921,1.9082,1.93,1.9171,1.9507,1.9148,1.9034,1.9151,1.9081,1.8901,1.8524,1.9177,2.1181,2.005,2.7954,2.6445,2.7207,2.4644,2.1952,1.98,2.1235,2.1767,2.2041,2.2895,2.2446,2.2504,2.3406,2.3546,2.342,2.3676,2.3632,2.3485,2.3653,2.3781,2.3939,2.4321,2.4376,2.475,2.4975,2.5622,2.5277,2.5524,2.4497,2.4493,2.5632,2.5667,2.5389,2.4799,2.4606,2.4733,2.4421,2.4366,2.4706,2.4089,2.4118,2.4197,2.4241,2.4917,2.5764,2.6399,2.6296,2.69,2.6952,2.7634,2.6565,2.6141,2.5686,2.6091,2.5927,2.5726,2.6392,2.6204,2.5586,2.5552,2.562,2.5631,2.4662,2.4288,2.5497,2.523,2.6001,2.6022,2.6913],"open5_vol":169985.4,"days":14,"atr14":0.3466357142857142,"adv14":6319474,"avg_range_pct14":5.906,"prev_close":6.22,"prev_high":6.285,"prev_low":5.605,"high_20d":6.285,"ref_5d_high":6.285,"ref_5d_low":5.22,"ref_5d_avg_high":5.931,"ref_5d_avg_low":5.503,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":4.74,"hi":4.81,"mid":4.775,"touches":2,"last_touch_days_ago":11},{"lo":4.86,"hi":4.925,"mid":4.8925,"touches":2,"last_touch_days_ago":11},{"lo":5.055,"hi":5.07,"mid":5.0625,"touches":2,"last_touch_days_ago":12},{"lo":5.205,"hi":5.22,"mid":5.2125,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.52,"mid":5.4933,"touches":3,"last_touch_days_ago":2},{"lo":5.55,"hi":5.61,"mid":5.5883,"touches":3,"last_touch_days_ago":0},{"lo":5.652,"hi":5.73,"mid":5.6854,"touches":5,"last_touch_days_ago":4},{"lo":5.87,"hi":5.95,"mid":5.9057,"touches":7,"last_touch_days_ago":1}],"high":6.285,"low":4.74,"atr":0.3466,"sessions":14,"tol":0.0867}}