{"symbol":"STLA","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[217163.3,56614.1,50577.1,47066.7,44549.1,39058.1,34127.6,35575.6,32830.1,39945.7,54790.6,48936.2,36848.6,40586.7,46416.1,35310.3,48086.9,41840.0,39256.1,33133.7,45809.9,34225.9,38349.1,30735.4,31220.9,38990.6,32011.0,45170.4,31836.7,41228.1,36104.1,59636.9,43401.3,40748.4,33192.7,46899.8,37303.1,41835.6,37206.0,50051.6,44797.1,46276.9,30815.8,36668.0,47575.1,51060.4,51878.6,45190.0,34157.6,39308.8,50944.0,33531.1,32150.8,50767.4,38045.1,42987.9,30579.1,71790.5,45908.7,33068.0,52090.4,56802.2,57585.1,34911.5,51458.9,57844.4,38705.9,38240.9,32257.1,41563.1,46084.4,52341.1,68410.1,47853.0,38328.2,44603.6,26787.1,40781.5,45132.5,33319.2,34327.6,26464.4,42973.8,40062.6,34679.1,52171.1,49213.9,41868.3,29981.6,35266.3,58878.6,32069.6,32065.8,28879.9,23311.7,31119.7,30286.6,44955.8,40329.0,47883.4,58061.6,37297.6,34570.4,24702.3,33139.1,46917.7,45871.7,22905.9,25261.6,29013.7,48521.2,32853.3,39210.8,34667.2,37526.4,31569.4,35677.1,31251.6,33807.6,44835.8,30507.4,59190.4,54787.6,23562.6,154306.5,90701.6,24567.3,14824.3,14953.6,27937.9,36510.4,17974.8,24980.1,13777.6,9436.3,27984.4,10558.6,17745.6,9302.9,20814.4,21617.7,18426.2,16521.9,10996.5,16054.9,13818.9,37897.4,16484.1,7718.8,10951.4,36143.4,16842.0,18232.0,28970.9,30914.8,22155.4,18941.6,15766.9,14315.9,20431.4,61490.6,92475.2,42543.8,53047.2,17905.2,30052.9,34028.8,12672.3,5988.1,12072.7,15567.1,15697.6,30408.2,15968.2,9998.5,21712.2,11419.4,15054.2,8743.7,10465.1,21461.9,15126.5,15432.3,14878.8,7798.1,31539.4,13149.9,20788.9,30072.1,23723.4,15109.1,25954.8,9899.6,8931.9,9629.7,4304.8,13583.1,19615.7,36810.5,6012.6,11124.9,13301.9,13033.1,16115.7,34626.1,18073.4,11506.2,13568.1,21536.0,5423.9,11555.4,5125.9,11406.3,15589.4,6476.6,9288.4,18118.4,8453.0,18725.3,13813.4,16783.5,7393.5,5788.6,10444.1,23639.4,10822.5,21356.7,15324.8,14581.5,17452.6,16632.1,11139.6,18942.4,14545.5,16627.9,11962.4,11989.0,14551.6,14108.6,18075.6,27145.3,17453.4,12205.1,15036.6,26519.6,18084.6,8853.6,17586.5,14398.1,13444.5,12191.1,17122.1,11195.1,8392.0,10908.0,7136.9,11267.4,10529.3,15328.1,12597.0,22033.1,26206.9,17197.2,14492.6,9946.9,11022.4,17005.6,7849.6,16124.8,17793.3,33265.1,11870.6,10893.9,21126.0,17574.9,13811.1,18017.1,14636.2,9347.8,17370.0,17753.6,13107.7,28623.9,32404.6,14927.5,21814.4,7992.6,18216.3,19958.8,22134.4,16603.2,28336.2,9660.6,15161.1,12846.0,27405.0,17108.3,5669.3,34368.0,15269.4,13095.6,16174.6,11964.0,12980.9,14823.3,15758.4,13928.3,12449.0,11993.6,20523.1,15021.8,14265.1,21893.9,32509.9,11385.9,11386.4,17664.4,9767.0,5674.0,16636.1,22957.8,20567.2,14324.0,19716.3,6055.8,10369.8,18592.7,12062.1,12952.8,10258.3,28742.2,20263.6,17091.9,10498.6,5576.3,18294.7,18886.9,10107.3,21484.9,14955.6,20036.8,9073.9,30057.1,18894.3,9011.2,24373.9,21092.1,13525.4,9293.4,18685.1,31814.5,34175.9,25748.6,20625.8,18074.6,17622.7,15619.9,24139.3,26027.2,12740.6,27020.1,30744.3,24188.0,21348.1,26782.2,24245.1,25487.5,19338.4,18674.4,13843.3,26724.9,44005.3,35236.0,21366.7,41737.9,42536.1,26984.3,28112.5,22307.6,56665.1,95171.1,41815.4,49370.9,63707.8,101209.9,96794.9,101321.5,144484.8,173037.9,307633.8],"cum_vol":[217163.3,273777.4,324354.4,371421.1,415970.2,455028.4,489156.0,524731.6,557561.8,597507.5,652298.1,701234.4,738082.9,778669.6,825085.8,860396.1,908483.0,950323.0,989579.1,1022712.8,1068522.7,1102748.6,1141097.7,1171833.1,1203053.9,1242044.5,1274055.5,1319225.9,1351062.6,1392290.7,1428394.9,1488031.8,1531433.1,1572181.4,1605374.1,1652273.9,1689577.0,1731412.6,1768618.6,1818670.1,1863467.2,1909744.1,1940559.9,1977227.9,2024802.9,2075863.4,2127741.9,2172931.9,2207089.6,2246398.4,2297342.4,2330873.4,2363024.2,2413791.6,2451836.6,2494824.5,2525403.6,2597194.1,2643102.9,2676170.9,2728261.2,2785063.4,2842648.5,2877560.0,2929018.9,2986863.3,3025569.2,3063810.1,3096067.2,3137630.3,3183714.7,3236055.9,3304465.9,3352318.9,3390647.1,3435250.8,3462037.9,3502819.4,3547951.9,3581271.1,3615598.8,3642063.2,3685037.0,3725099.6,3759778.7,3811949.9,3861163.8,3903032.1,3933013.6,3968279.9,4027158.6,4059228.1,4091293.9,4120173.8,4143485.5,4174605.2,4204891.8,4249847.6,4290176.6,4338059.9,4396121.6,4433419.2,4467989.6,4492691.9,4525831.0,4572748.7,4618620.4,4641526.4,4666787.9,4695801.6,4744322.9,4777176.1,4816386.9,4851054.1,4888580.6,4920150.0,4955827.1,4987078.7,5020886.3,5065722.1,5096229.5,5155419.9,5210207.5,5233770.1,5388076.6,5478778.2,5503345.5,5518169.8,5533123.4,5561061.3,5597571.6,5615546.4,5640526.6,5654304.1,5663740.4,5691724.8,5702283.4,5720029.0,5729331.9,5750146.4,5771764.1,5790190.3,5806712.1,5817708.6,5833763.6,5847582.4,5885479.9,5901963.9,5909682.7,5920634.1,5956777.5,5973619.5,5991851.5,6020822.4,6051737.2,6073892.6,6092834.3,6108601.2,6122917.1,6143348.5,6204839.1,6297314.3,6339858.1,6392905.3,6410810.5,6440863.4,6474892.2,6487564.5,6493552.6,6505625.3,6521192.4,6536890.0,6567298.2,6583266.4,6593264.9,6614977.1,6626396.5,6641450.7,6650194.4,6660659.5,6682121.4,6697247.9,6712680.2,6727559.0,6735357.1,6766896.4,6780046.3,6800835.1,6830907.2,6854630.6,6869739.8,6895694.6,6905594.1,6914526.0,6924155.7,6928460.5,6942043.6,6961659.3,6998469.8,7004482.4,7015607.2,7028909.1,7041942.3,7058058.0,7092684.1,7110757.5,7122263.7,7135831.9,7157367.9,7162791.8,7174347.1,7179473.1,7190879.4,7206468.8,7212945.4,7222233.8,7240352.2,7248805.2,7267530.5,7281343.9,7298127.4,7305520.9,7311309.4,7321753.5,7345392.9,7356215.4,7377572.1,7392896.9,7407478.4,7424931.0,7441563.1,7452702.8,7471645.1,7486190.6,7502818.6,7514780.9,7526769.9,7541321.5,7555430.1,7573505.7,7600651.0,7618104.4,7630309.5,7645346.1,7671865.7,7689950.4,7698804.0,7716390.5,7730788.6,7744233.1,7756424.1,7773546.2,7784741.4,7793133.4,7804041.4,7811178.2,7822445.6,7832974.9,7848303.1,7860900.1,7882933.1,7909140.1,7926337.3,7940829.9,7950776.8,7961799.2,7978804.9,7986654.4,8002779.2,8020572.5,8053837.6,8065708.2,8076602.1,8097728.1,8115302.9,8129114.1,8147131.1,8161767.4,8171115.1,8188485.1,8206238.8,8219346.5,8247970.4,8280374.9,8295302.4,8317116.8,8325109.4,8343325.6,8363284.4,8385418.8,8402022.0,8430358.2,8440018.8,8455179.9,8468025.9,8495430.9,8512539.1,8518208.4,8552576.4,8567845.9,8580941.4,8597116.0,8609080.0,8622060.9,8636884.2,8652642.6,8666570.9,8679019.9,8691013.5,8711536.6,8726558.4,8740823.5,8762717.4,8795227.3,8806613.2,8817999.6,8835664.0,8845431.0,8851105.0,8867741.1,8890698.9,8911266.1,8925590.1,8945306.4,8951362.1,8961731.9,8980324.6,8992386.7,9005339.5,9015597.8,9044340.0,9064603.6,9081695.4,9092194.0,9097770.3,9116065.0,9134951.9,9145059.1,9166544.1,9181499.7,9201536.5,9210610.4,9240667.6,9259561.9,9268573.1,9292947.0,9314039.1,9327564.5,9336857.9,9355543.0,9387357.5,9421533.4,9447282.0,9467907.8,9485982.4,9503605.1,9519225.1,9543364.4,9569391.6,9582132.2,9609152.4,9639896.6,9664084.6,9685432.8,9712215.0,9736460.1,9761947.6,9781286.0,9799960.4,9813803.7,9840528.6,9884533.9,9919769.9,9941136.6,9982874.5,10025410.6,10052394.9,10080507.4,10102815.0,10159480.1,10254651.2,10296466.6,10345837.6,10409545.4,10510755.3,10607550.1,10708871.6,10853356.4,11026394.4,11334028.1],"abs_move_pct":[0.16,0.2147,0.289,0.3272,0.3979,0.3315,0.3244,0.2702,0.2815,0.2933,0.3277,0.3544,0.3423,0.3144,0.3389,0.3459,0.3839,0.4248,0.4519,0.4452,0.4697,0.435,0.4244,0.4243,0.425,0.4656,0.4811,0.4527,0.4787,0.4826,0.5095,0.5082,0.5019,0.5169,0.4955,0.5004,0.5118,0.5313,0.5675,0.5365,0.513,0.5374,0.5214,0.5315,0.5645,0.5924,0.5897,0.6047,0.5677,0.5588,0.5705,0.5944,0.6008,0.6523,0.6972,0.6773,0.662,0.6618,0.6519,0.6624,0.6989,0.7351,0.74,0.7458,0.7559,0.775,0.7573,0.7373,0.7237,0.7331,0.7246,0.7556,0.7291,0.7606,0.7301,0.737,0.7348,0.7415,0.7366,0.7731,0.7474,0.7642,0.7675,0.7682,0.7602,0.7731,0.7517,0.7983,0.767,0.7638,0.7577,0.7515,0.7485,0.7831,0.7627,0.7436,0.7685,0.7758,0.7832,0.7512,0.749,0.7406,0.7252,0.7221,0.7282,0.7558,0.7495,0.7545,0.7595,0.7143,0.7404,0.73,0.748,0.7541,0.7729,0.7816,0.7919,0.8027,0.7839,0.7723,0.7766,0.7754,0.8021,0.8119,0.797,0.7934,0.7979,0.7734,0.776,0.7649,0.7728,0.7692,0.7956,0.7675,0.7565,0.757,0.7461,0.7714,0.7783,0.7628,0.8034,0.8244,0.8062,0.7853,0.8003,0.793,0.7984,0.7879,0.7815,0.7734,0.795,0.7681,0.7562,0.7484,0.7239,0.7163,0.7174,0.7328,0.7389,0.7151,0.7371,0.7297,0.705,0.7618,0.7448,0.7743,0.7851,0.7686,0.7551,0.7615,0.7595,0.7518,0.7423,0.7357,0.7325,0.7824,0.7851,0.7872,0.7857,0.783,0.7684,0.7585,0.7604,0.7563,0.7816,0.7954,0.7842,0.7809,0.8297,0.7948,0.7919,0.7901,0.7841,0.7845,0.767,0.7786,0.7584,0.7927,0.7917,0.7884,0.8008,0.8126,0.7884,0.7825,0.7836,0.7775,0.7696,0.7583,0.753,0.7535,0.7433,0.7503,0.7432,0.7637,0.7484,0.7638,0.7736,0.7648,0.7515,0.7475,0.7323,0.7503,0.7366,0.7294,0.7328,0.7223,0.7313,0.7015,0.7177,0.6997,0.6888,0.6828,0.7081,0.7083,0.6892,0.6937,0.718,0.7132,0.7109,0.7215,0.7652,0.7399,0.7581,0.7322,0.7385,0.743,0.767,0.7532,0.748,0.7303,0.741,0.7551,0.752,0.7387,0.7354,0.759,0.7421,0.7441,0.7437,0.7386,0.7322,0.7553,0.7458,0.7674,0.7849,0.7765,0.7619,0.7477,0.7488,0.7415,0.7248,0.7144,0.7173,0.7241,0.7335,0.7527,0.7462,0.7407,0.7728,0.7686,0.7753,0.7872,0.7907,0.7844,0.8013,0.8096,0.8258,0.8081,0.8015,0.7857,0.771,0.7794,0.7711,0.7777,0.7787,0.7898,0.7888,0.7822,0.7872,0.7921,0.801,0.7948,0.7827,0.7846,0.7618,0.7619,0.7327,0.743,0.7361,0.7194,0.7104,0.7229,0.728,0.712,0.7276,0.7254,0.761,0.7609,0.7783,0.77,0.7775,0.7819,0.7992,0.7842,0.784,0.7848,0.7893,0.7739,0.7737,0.7807,0.8235,0.8014,0.8164,0.8081,0.8141,0.8323,0.833,0.8296,0.833,0.8356,0.8377,0.8714,0.867,0.8398,0.849,0.8477,0.8483,0.8353,0.8611,0.85,0.845,0.8618,0.8836,0.8995,0.9076,0.9354,0.9454,0.9417,0.9466,0.9433,0.9421,0.9034,0.8916,0.8954,0.8959,0.8849,0.8671,0.8755,0.8713,0.8753,0.8506,0.838,0.8115,0.8089,0.8193,0.8188,0.8196,0.8306,0.8189,0.8436,0.8124,0.797,0.7742,0.7581,0.7609,0.7479,0.7466,0.7463,0.7692,0.7777],"open5_vol":415970.2,"days":14,"atr14":0.3457000000000002,"adv14":12255618,"avg_range_pct14":1.988,"prev_close":10.48,"prev_high":10.57,"prev_low":10.41,"high_20d":10.99,"ref_5d_high":10.86,"ref_5d_low":9.89,"ref_5d_avg_high":10.538,"ref_5d_avg_low":10.366,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":9.89,"hi":9.97,"mid":9.9367,"touches":3,"last_touch_days_ago":1},{"lo":10.2801,"hi":10.31,"mid":10.295,"touches":2,"last_touch_days_ago":2},{"lo":10.41,"hi":10.43,"mid":10.42,"touches":2,"last_touch_days_ago":0},{"lo":10.53,"hi":10.61,"mid":10.57,"touches":3,"last_touch_days_ago":0},{"lo":10.62,"hi":10.7,"mid":10.655,"touches":4,"last_touch_days_ago":6},{"lo":10.72,"hi":10.79,"mid":10.756,"touches":5,"last_touch_days_ago":4},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":3},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":8}],"high":10.99,"low":9.3201,"atr":0.3457,"sessions":14,"tol":0.0864}}