{"symbol":"SPY","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[667213.9,314810.3,272888.1,260637.9,251880.6,303508.0,245257.8,216817.7,233936.4,224661.8,250941.6,250648.8,218489.3,157984.6,157882.7,191861.8,180648.3,236079.2,200707.6,203920.8,185511.7,162933.6,191377.0,201765.6,174544.8,187763.9,148316.7,166718.5,140663.5,139182.6,266974.5,296210.9,206949.8,174330.6,149403.4,200584.1,178224.7,213449.1,161889.9,113977.9,162473.2,138603.8,194826.1,171458.8,140509.7,158342.4,174561.1,146222.0,160078.0,129037.2,166157.4,148839.1,169051.6,158250.3,127310.6,150787.0,163477.3,133608.3,168635.1,182352.7,153631.4,117663.6,139754.6,135506.4,156815.4,191340.4,131811.9,163039.4,111496.9,153080.7,148567.1,159170.8,104641.8,141222.6,99365.1,125899.6,121330.9,107454.2,115422.9,132602.1,118194.8,106818.1,101364.1,189002.1,136619.2,156535.9,141864.2,141747.0,137164.6,132470.2,169044.8,108533.4,116466.5,146634.1,406458.1,152562.1,132015.6,110120.7,146981.6,109106.1,105070.2,110729.7,101208.7,113429.6,134658.0,122002.0,91266.1,107218.0,93361.9,90084.1,107932.9,140499.9,117142.6,164028.1,109644.4,134262.2,129694.9,104587.4,133074.0,183768.1,187262.3,117967.3,100518.8,110353.6,109038.8,104353.4,122999.6,106343.5,101471.7,116780.1,144436.6,121979.9,136460.4,129451.7,107642.0,115173.9,118633.6,109381.9,85083.4,105072.9,103044.3,113066.3,111215.9,149932.1,124875.4,108832.3,92305.6,64400.1,68956.4,66183.6,85991.9,73052.1,99353.1,88649.1,223986.8,123168.1,92251.2,74216.0,68510.4,105191.7,101217.5,252607.5,131796.4,77482.9,92600.1,90582.4,100768.8,79585.8,79710.6,101223.4,101586.9,99496.4,82714.1,68550.1,68738.1,129126.6,79927.6,83362.4,96140.5,74981.7,164136.4,82608.2,81892.5,60285.9,60082.6,73020.5,89118.0,82607.6,66741.7,89532.1,113636.1,94993.1,83761.6,67131.9,108341.8,94505.2,69111.4,123668.9,89475.1,116691.2,126756.7,155986.4,116872.6,80619.5,97241.4,85935.4,103488.9,95072.9,93502.6,80025.0,117231.9,83009.4,131906.1,100605.7,90841.8,115050.7,91925.0,108291.3,97938.1,109884.4,118110.1,102723.5,99135.9,142685.8,91019.3,85426.1,131252.5,128590.0,164045.2,111992.6,146829.1,133661.4,139393.3,137920.4,146647.6,120652.1,137251.3,147708.7,107222.4,101277.3,153120.6,132925.7,151061.9,144627.5,152962.4,140911.5,114369.3,92086.9,85621.0,104193.4,114388.9,84013.4,87672.9,136805.9,85805.4,114254.1,100564.6,92934.1,72184.8,89914.4,113713.4,106518.2,97945.5,115332.9,102569.7,97617.6,109508.2,124274.5,95959.5,144919.8,138567.1,121481.6,109195.9,102381.8,131177.6,112830.4,138736.6,109178.7,99874.4,81359.0,102295.6,93916.6,85693.3,82309.9,76115.8,111025.4,153101.4,99179.5,106192.6,112878.4,182453.6,140966.6,122345.3,114295.6,92835.4,93010.1,139492.4,100197.1,98605.1,113742.5,154107.6,103124.6,116212.9,91166.6,117673.1,189250.1,120981.1,101841.3,116708.9,97334.1,130387.9,108701.4,90816.2,91219.3,100617.9,89720.9,99792.5,83021.4,90583.7,121457.3,100491.2,103387.6,98452.6,131563.8,81848.9,122972.4,132812.0,119410.9,101305.0,97110.1,207092.9,160687.4,155281.8,228693.6,132450.7,193184.9,159990.2,131303.0,157913.5,130078.1,151695.8,140957.3,121047.4,161381.5,103784.2,151416.9,143132.7,113224.9,232679.1,165044.1,209131.4,159372.5,153925.9,148053.9,145458.0,186705.8,183996.1,219609.6,156926.1,195200.2,215135.5,229531.5,198531.1,182399.5,158815.5,208917.9,213078.1,215468.9,188210.1,264262.4,203507.4,222798.5,261313.9,219767.7,232811.4,267681.1,277234.7,299097.6,289517.2,271697.1,553298.4,446725.4,438137.9,413718.4,520053.5,608756.9,509650.8,513727.3,760890.6,1909051.0],"cum_vol":[667213.9,982024.1,1254912.2,1515550.1,1767430.7,2070938.7,2316196.5,2533014.2,2766950.6,2991612.4,3242554.0,3493202.8,3711692.1,3869676.6,4027559.4,4219421.1,4400069.4,4636148.6,4836856.2,5040777.0,5226288.7,5389222.4,5580599.4,5782364.9,5956909.7,6144673.6,6292990.4,6459708.9,6600372.4,6739555.0,7006529.5,7302740.4,7509690.1,7684020.7,7833424.1,8034008.1,8212232.9,8425681.9,8587571.9,8701549.8,8864023.0,9002626.8,9197452.9,9368911.6,9509421.4,9667763.7,9842324.9,9988546.9,10148624.9,10277662.1,10443819.4,10592658.6,10761710.1,10919960.4,11047271.1,11198058.1,11361535.4,11495143.6,11663778.8,11846131.5,11999762.9,12117426.5,12257181.1,12392687.4,12549502.8,12740843.2,12872655.1,13035694.5,13147191.4,13300272.1,13448839.3,13608010.1,13712651.9,13853874.5,13953239.6,14079139.2,14200470.1,14307924.4,14423347.3,14555949.4,14674144.1,14780962.3,14882326.4,15071328.6,15207947.8,15364483.6,15506347.9,15648094.9,15785259.4,15917729.6,16086774.4,16195307.8,16311774.3,16458408.4,16864866.5,17017428.6,17149444.3,17259565.0,17406546.6,17515652.7,17620722.9,17731452.6,17832661.4,17946090.9,18080748.9,18202750.9,18294017.1,18401235.1,18494596.9,18584681.1,18692613.9,18833113.9,18950256.5,19114284.6,19223929.0,19358191.2,19487886.1,19592473.5,19725547.5,19909315.6,20096577.9,20214545.2,20315064.0,20425417.6,20534456.4,20638809.8,20761809.4,20868152.9,20969624.6,21086404.7,21230841.4,21352821.2,21489281.6,21618733.3,21726375.3,21841549.1,21960182.7,22069564.6,22154648.1,22259721.0,22362765.3,22475831.6,22587047.4,22736979.6,22861854.9,22970687.2,23062992.8,23127392.9,23196349.3,23262532.9,23348524.9,23421577.0,23520930.1,23609579.2,23833566.0,23956734.1,24048985.4,24123201.4,24191711.8,24296903.5,24398121.0,24650728.5,24782524.9,24860007.9,24952607.9,25043190.4,25143959.1,25223544.9,25303255.5,25404478.9,25506065.8,25605562.2,25688276.3,25756826.4,25825564.4,25954691.0,26034618.6,26117981.1,26214121.6,26289103.3,26453239.6,26535847.9,26617740.4,26678026.3,26738108.9,26811129.4,26900247.4,26982855.1,27049596.8,27139128.9,27252765.0,27347758.1,27431519.6,27498651.5,27606993.3,27701498.5,27770609.9,27894278.8,27983753.9,28100445.1,28227201.8,28383188.1,28500060.7,28580680.2,28677921.6,28763856.9,28867345.9,28962418.7,29055921.4,29135946.4,29253178.2,29336187.6,29468093.6,29568699.4,29659541.1,29774591.9,29866516.9,29974808.1,30072746.2,30182630.6,30300740.7,30403464.2,30502600.1,30645285.9,30736305.1,30821731.2,30952983.7,31081573.7,31245618.9,31357611.6,31504440.7,31638102.1,31777495.4,31915415.8,32062063.4,32182715.6,32319966.9,32467675.6,32574897.9,32676175.2,32829295.8,32962221.5,33113283.4,33257910.9,33410873.4,33551784.9,33666154.1,33758241.0,33843862.0,33948055.4,34062444.2,34146457.6,34234130.4,34370936.4,34456741.7,34570995.8,34671560.4,34764494.6,34836679.4,34926593.8,35040307.2,35146825.4,35244770.9,35360103.8,35462673.5,35560291.1,35669799.4,35794073.9,35890033.4,36034953.1,36173520.2,36295001.9,36404197.8,36506579.6,36637757.2,36750587.6,36889324.1,36998502.9,37098377.2,37179736.2,37282031.9,37375948.5,37461641.8,37543951.6,37620067.4,37731092.8,37884194.2,37983373.7,38089566.4,38202444.8,38384898.4,38525865.1,38648210.4,38762505.9,38855341.3,38948351.4,39087843.7,39188040.9,39286645.9,39400388.4,39554496.0,39657620.6,39773833.6,39865000.2,39982673.4,40171923.5,40292904.6,40394745.9,40511454.8,40608788.9,40739176.7,40847878.1,40938694.4,41029913.6,41130531.5,41220252.4,41320044.9,41403066.3,41493650.0,41615107.3,41715598.5,41818986.1,41917438.6,42049002.4,42130851.3,42253823.6,42386635.6,42506046.6,42607351.6,42704461.7,42911554.6,43072242.0,43227523.8,43456217.4,43588668.1,43781853.0,43941843.2,44073146.2,44231059.7,44361137.9,44512833.6,44653790.9,44774838.4,44936219.9,45040004.1,45191421.0,45334553.7,45447778.6,45680457.8,45845501.9,46054633.2,46214005.7,46367931.6,46515985.6,46661443.6,46848149.4,47032145.5,47251755.1,47408681.2,47603881.4,47819016.9,48048548.4,48247079.6,48429479.1,48588294.6,48797212.4,49010290.6,49225759.4,49413969.6,49678232.0,49881739.4,50104537.9,50365851.7,50585619.4,50818430.9,51086112.0,51363346.7,51662444.3,51951961.5,52223658.6,52776957.0,53223682.4,53661820.3,54075538.6,54595592.1,55204349.0,55713999.8,56227727.1,56988617.6,58897668.6],"abs_move_pct":[0.0831,0.1059,0.104,0.1251,0.1413,0.144,0.1556,0.1469,0.1544,0.1398,0.1335,0.1472,0.1506,0.1375,0.1524,0.134,0.1375,0.1524,0.1647,0.1499,0.1654,0.1499,0.1638,0.1661,0.1583,0.1795,0.1816,0.1822,0.2019,0.1917,0.2134,0.229,0.2287,0.2394,0.2392,0.2377,0.2643,0.2632,0.2723,0.2829,0.2586,0.2682,0.2649,0.2559,0.2642,0.2613,0.2594,0.2652,0.2655,0.2686,0.2756,0.2604,0.2556,0.267,0.2731,0.2661,0.2723,0.2715,0.2771,0.2622,0.2832,0.2841,0.2672,0.2675,0.2815,0.2976,0.2995,0.2995,0.3136,0.3166,0.3102,0.306,0.3018,0.3027,0.2959,0.2963,0.2961,0.2951,0.2914,0.2698,0.2592,0.248,0.2489,0.2701,0.2741,0.3013,0.2878,0.2842,0.2758,0.2836,0.2888,0.2957,0.3027,0.3193,0.3236,0.2999,0.2981,0.2994,0.3007,0.3099,0.3073,0.3128,0.3142,0.3138,0.3089,0.31,0.3121,0.3181,0.3164,0.322,0.3214,0.3333,0.3377,0.3423,0.3474,0.3518,0.3565,0.3465,0.36,0.334,0.3348,0.3333,0.3419,0.3494,0.3516,0.3426,0.3526,0.3621,0.3553,0.3758,0.3904,0.3988,0.4052,0.4138,0.4159,0.4118,0.4122,0.4112,0.4156,0.4024,0.3864,0.3867,0.3728,0.3827,0.3883,0.3784,0.3828,0.375,0.3806,0.3757,0.3847,0.3757,0.3878,0.4071,0.4024,0.3912,0.4038,0.41,0.4164,0.4222,0.4244,0.422,0.4297,0.4237,0.4255,0.4377,0.4454,0.4262,0.4167,0.4101,0.4081,0.41,0.4145,0.423,0.4241,0.4357,0.4264,0.4236,0.4331,0.4345,0.4306,0.43,0.4242,0.4249,0.4209,0.4298,0.4257,0.4277,0.4359,0.4495,0.4407,0.4371,0.4463,0.4471,0.4509,0.4533,0.4472,0.4511,0.4595,0.4576,0.4605,0.4613,0.4655,0.4673,0.4698,0.4688,0.4603,0.4595,0.4624,0.4574,0.4604,0.4533,0.4546,0.4664,0.4719,0.4762,0.4765,0.4798,0.4748,0.4641,0.4491,0.4504,0.461,0.469,0.4696,0.4614,0.468,0.4719,0.4782,0.4692,0.486,0.4845,0.5112,0.5178,0.528,0.5233,0.5198,0.5242,0.5328,0.5339,0.5352,0.5153,0.5112,0.504,0.507,0.492,0.485,0.4827,0.4743,0.4591,0.4587,0.4555,0.4553,0.4594,0.4697,0.4709,0.4582,0.4743,0.47,0.4738,0.4727,0.4777,0.4851,0.4671,0.4734,0.48,0.4688,0.4638,0.4548,0.4499,0.4535,0.4586,0.4681,0.465,0.4749,0.4832,0.4874,0.4971,0.5078,0.5026,0.5004,0.5087,0.5135,0.5178,0.5174,0.514,0.5222,0.5208,0.5131,0.506,0.5068,0.5186,0.5066,0.5093,0.5186,0.5129,0.5145,0.5168,0.516,0.5212,0.5337,0.5231,0.5251,0.5212,0.5078,0.5251,0.5117,0.5086,0.5194,0.5032,0.5016,0.5117,0.5077,0.5,0.5022,0.5067,0.5103,0.5105,0.5264,0.529,0.5259,0.5228,0.5425,0.5437,0.5304,0.5279,0.517,0.5293,0.5154,0.522,0.5156,0.5138,0.5179,0.5237,0.5347,0.5333,0.5458,0.545,0.5442,0.5326,0.5261,0.544,0.5319,0.523,0.5187,0.5169,0.5225,0.5269,0.5258,0.5224,0.5143,0.5359,0.5346,0.5285,0.5344,0.5386,0.536,0.539,0.5408,0.549,0.55,0.5379,0.5336,0.5191,0.5366,0.5209,0.5093,0.506,0.5123,0.5044,0.5029,0.4999,0.5188,0.5163,0.5045,0.5026,0.4885,0.4972,0.4964,0.4794,0.4635,0.4311,0.4485,0.4423,0.4157,0.4237,0.4416,0.451,0.454,0.4601],"open5_vol":1767430.7,"days":14,"atr14":7.887100000000008,"adv14":68747901,"avg_range_pct14":1.173,"prev_close":591.15,"prev_high":591.31,"prev_low":578.43,"high_20d":595.54,"ref_5d_high":594.05,"ref_5d_low":575.6,"ref_5d_avg_high":589.274,"ref_5d_avg_low":581.371,"ref_5d_avg_range":7.903,"sr14":{"levels":[{"lo":561.7,"hi":562.7637,"mid":562.2319,"touches":2,"last_touch_days_ago":11},{"lo":575.6,"hi":577.04,"mid":576.32,"touches":2,"last_touch_days_ago":1},{"lo":581.405,"hi":583.0,"mid":582.175,"touches":5,"last_touch_days_ago":1},{"lo":585.0969,"hi":586.62,"mid":585.7506,"touches":3,"last_touch_days_ago":2},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":4},{"lo":590.97,"hi":592.58,"mid":591.62,"touches":3,"last_touch_days_ago":0},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":4}],"high":595.54,"low":556.04,"atr":7.8871,"sessions":14,"tol":1.9718}}