{"symbol":"SOUN","for_date":"2025-05-28","built":"2026-09-30T17:56:42-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[873920.3,363673.5,324640.2,325697.7,300196.4,290857.6,286969.1,353271.6,312532.5,231942.1,250124.4,248589.1,198085.6,221111.2,219961.4,216191.0,243398.3,204096.1,253724.1,189266.6,172835.4,139550.9,181473.8,133785.9,155186.3,183547.4,174092.0,203311.2,163740.4,134533.3,205233.7,151599.4,161651.3,196226.7,140998.1,172836.7,133499.0,134155.2,133517.9,148514.8,162596.1,206845.6,178722.9,150838.1,174507.9,129236.9,163946.1,151328.6,142329.5,122235.9,151913.9,154756.1,144877.3,144499.1,125779.1,121382.5,197890.9,148255.0,159177.5,155819.0,170138.7,141388.7,192808.6,130181.4,138658.1,181692.1,175446.4,141394.0,112895.4,123452.5,146532.9,116128.9,173002.2,112079.4,119708.1,127033.0,132564.4,179807.8,128409.4,134273.4,110494.5,152908.7,154758.6,133959.6,133435.7,138137.8,143265.5,152172.0,113111.6,132968.4,169491.4,130249.8,148221.9,136687.4,101547.1,93687.9,93770.9,92693.4,124981.6,120398.2,98959.4,92663.5,124397.3,95355.1,89086.3,87100.8,101325.8,92688.4,99258.8,85084.7,98058.4,98329.0,101509.5,84678.6,121468.5,149501.5,115167.8,97915.1,106218.7,98922.1,104253.9,98338.1,87421.7,93886.8,94536.0,89898.6,112924.8,95549.1,81038.0,103188.6,88223.9,78320.8,86820.1,103087.8,69787.2,112853.3,75905.2,68694.4,65062.8,78151.1,71021.7,68529.1,65798.5,71129.8,65640.9,80580.4,72311.2,79136.4,76534.6,58768.2,68987.2,56817.9,48335.7,46158.7,55843.8,53642.9,60385.6,52252.7,60901.8,68467.5,109607.1,62215.6,59766.2,71225.7,59399.4,67261.5,74666.4,56029.0,76676.3,77129.9,89920.7,67304.2,67367.1,60880.4,67945.2,57971.6,58247.4,52416.1,55332.5,70707.1,60573.3,63584.6,92301.6,81687.6,66146.9,66873.2,62239.5,59052.4,62446.3,60787.0,80194.7,61892.9,65469.4,51608.4,41524.1,54613.0,58114.9,52835.6,68007.1,60734.6,52664.6,45928.1,43576.9,71523.9,53929.2,60522.8,65624.7,52122.7,48362.5,34622.6,54464.3,57344.8,47740.6,48227.5,75074.8,77094.5,86571.0,63138.4,65265.6,64515.7,59826.6,61473.2,54057.7,57188.4,58607.4,51932.6,53601.4,62425.7,68527.3,64191.5,78734.5,78314.8,70677.1,79919.4,133473.9,75090.2,74231.5,75478.4,56991.0,84038.1,94659.2,70326.6,66325.2,93789.0,89914.8,127055.4,97320.1,63240.2,93870.4,85542.7,79394.0,93670.4,62739.9,53283.6,63523.7,56232.5,54095.6,59748.8,64846.4,73653.3,61146.2,63922.0,51741.7,61500.5,48670.9,84696.9,50884.6,57737.1,58209.8,47862.4,68759.1,55141.9,64906.8,72054.9,65279.2,60258.4,73491.0,65772.4,57293.2,51809.6,57522.6,39742.0,38524.6,40202.1,54285.8,43783.4,58055.5,64377.1,48298.3,57240.8,100681.6,94351.6,62356.0,60836.2,44205.9,56082.2,71432.6,62487.1,72875.0,45018.8,48098.9,100445.1,53325.9,71225.6,68197.7,58059.0,54731.1,49713.1,50046.4,61962.9,52418.1,63972.0,55350.6,45229.6,44070.8,72310.5,43009.7,49170.4,52538.1,47618.9,46598.6,43748.4,69478.6,55612.9,43646.2,55692.8,40417.9,47326.1,34260.7,38958.3,72017.2,65090.6,45137.1,67192.7,56744.4,66143.0,74685.2,63713.1,80293.9,64711.1,58488.7,86638.9,67870.0,44318.3,61057.9,64539.4,77311.1,57554.2,77776.8,91064.4,100475.6,77414.4,76581.9,67298.0,98438.2,70856.1,72367.2,62367.8,98367.4,76228.9,96792.1,77201.2,71684.9,99942.5,72942.6,58051.4,97372.9,68656.9,78040.7,73731.5,95738.7,94031.4,69655.3,112662.9,62642.2,99217.5,100831.1,93510.4,91980.7,100368.6,142603.1,101501.8,116390.6,126030.6,173231.4,182190.2,173856.8,195450.6,218684.9,435935.6],"cum_vol":[873920.3,1237593.8,1562234.0,1887931.7,2188128.1,2478985.7,2765954.8,3119226.4,3431758.9,3663701.0,3913825.4,4162414.5,4360500.1,4581611.3,4801572.7,5017763.7,5261162.0,5465258.1,5718982.1,5908248.7,6081084.1,6220634.9,6402108.7,6535894.6,6691080.9,6874628.3,7048720.3,7252031.5,7415771.9,7550305.1,7755538.9,7907138.3,8068789.6,8265016.3,8406014.4,8578851.1,8712350.1,8846505.3,8980023.1,9128537.9,9291134.0,9497979.6,9676702.5,9827540.6,10002048.5,10131285.4,10295231.4,10446560.0,10588889.5,10711125.4,10863039.4,11017795.4,11162672.7,11307171.8,11432950.9,11554333.4,11752224.2,11900479.2,12059656.7,12215475.7,12385614.4,12527003.1,12719811.7,12849993.1,12988651.1,13170343.3,13345789.6,13487183.6,13600079.1,13723531.6,13870064.5,13986193.4,14159195.6,14271275.0,14390983.1,14518016.1,14650580.5,14830388.3,14958797.7,15093071.1,15203565.6,15356474.4,15511233.0,15645192.6,15778628.4,15916766.1,16060031.6,16212203.6,16325315.3,16458283.7,16627775.1,16758024.9,16906246.8,17042934.1,17144481.3,17238169.1,17331940.1,17424633.4,17549615.1,17670013.3,17768972.7,17861636.2,17986033.5,18081388.6,18170474.9,18257575.7,18358901.5,18451589.9,18550848.7,18635933.4,18733991.9,18832320.9,18933830.4,19018509.0,19139977.5,19289479.0,19404646.8,19502561.9,19608780.6,19707702.8,19811956.7,19910294.8,19997716.5,20091603.3,20186139.3,20276037.9,20388962.7,20484511.9,20565549.9,20668738.4,20756962.3,20835283.1,20922103.1,21025190.9,21094978.1,21207831.4,21283736.6,21352431.1,21417493.9,21495644.9,21566666.6,21635195.7,21700994.2,21772124.0,21837764.9,21918345.3,21990656.5,22069792.9,22146327.4,22205095.6,22274082.9,22330900.7,22379236.4,22425395.1,22481238.9,22534881.8,22595267.4,22647520.1,22708421.9,22776889.4,22886496.6,22948712.2,23008478.4,23079704.1,23139103.5,23206365.0,23281031.4,23337060.4,23413736.7,23490866.6,23580787.4,23648091.6,23715458.6,23776339.1,23844284.3,23902255.9,23960503.3,24012919.4,24068251.9,24138958.9,24199532.2,24263116.9,24355418.5,24437106.1,24503253.0,24570126.2,24632365.7,24691418.1,24753864.4,24814651.4,24894846.1,24956739.0,25022208.4,25073816.8,25115340.9,25169953.9,25228068.8,25280904.4,25348911.6,25409646.2,25462310.9,25508239.0,25551815.9,25623339.9,25677269.1,25737791.9,25803416.6,25855539.3,25903901.8,25938524.4,25992988.6,26050333.4,26098074.0,26146301.5,26221376.3,26298470.8,26385041.8,26448180.2,26513445.9,26577961.6,26637788.1,26699261.4,26753319.1,26810507.4,26869114.9,26921047.5,26974648.9,27037074.6,27105601.9,27169793.4,27248527.9,27326842.7,27397519.8,27477439.1,27610913.1,27686003.3,27760234.8,27835713.2,27892704.2,27976742.3,28071401.5,28141728.1,28208053.4,28301842.4,28391757.1,28518812.6,28616132.6,28679372.9,28773243.3,28858786.0,28938180.0,29031850.4,29094590.2,29147873.9,29211397.6,29267630.1,29321725.6,29381474.4,29446320.9,29519974.1,29581120.4,29645042.4,29696784.1,29758284.6,29806955.5,29891652.4,29942537.0,30000274.1,30058483.9,30106346.4,30175105.5,30230247.4,30295154.2,30367209.1,30432488.4,30492746.8,30566237.8,30632010.2,30689303.4,30741113.1,30798635.7,30838377.7,30876902.4,30917104.5,30971390.3,31015173.6,31073229.1,31137606.2,31185904.5,31243145.3,31343826.9,31438178.5,31500534.5,31561370.7,31605576.6,31661658.8,31733091.4,31795578.5,31868453.5,31913472.3,31961571.1,32062016.2,32115342.1,32186567.8,32254765.5,32312824.5,32367555.6,32417268.8,32467315.1,32529278.1,32581696.1,32645668.1,32701018.7,32746248.4,32790319.1,32862629.6,32905639.4,32954809.7,33007347.9,33054966.7,33101565.3,33145313.7,33214792.3,33270405.2,33314051.4,33369744.2,33410162.1,33457488.1,33491748.9,33530707.1,33602724.4,33667814.9,33712952.1,33780144.8,33836889.1,33903032.1,33977717.4,34041430.4,34121724.3,34186435.4,34244924.1,34331563.0,34399433.0,34443751.3,34504809.1,34569348.6,34646659.6,34704213.9,34781990.6,34873055.0,34973530.6,35050945.1,35127526.9,35194824.9,35293263.1,35364119.3,35436486.5,35498854.3,35597221.7,35673450.6,35770242.6,35847443.9,35919128.7,36019071.2,36092013.8,36150065.2,36247438.1,36316095.0,36394135.7,36467867.2,36563605.9,36657637.3,36727292.6,36839955.5,36902597.7,37001815.2,37102646.4,37196156.7,37288137.4,37388506.0,37531109.1,37632610.9,37749001.5,37875032.1,38048263.5,38230453.7,38404310.5,38599761.1,38818446.0,39254381.6],"abs_move_pct":[0.9747,1.4162,1.3756,1.7339,1.8042,1.5831,1.7328,1.7511,1.7941,1.6894,1.605,1.5949,1.6415,1.7515,1.7682,1.4824,1.6799,1.7337,1.9544,1.8646,1.7017,1.8579,1.9681,1.7931,1.7519,1.8592,1.8552,1.8369,1.7649,1.9144,1.9185,1.9186,2.1968,2.2,2.2777,2.0789,2.1418,2.1565,2.2978,2.403,2.4145,2.404,2.5051,2.4157,2.5657,2.6706,2.8628,2.743,2.8153,2.6786,2.6305,2.4777,2.6454,2.8348,2.8015,2.894,2.9753,3.0472,2.9599,2.9599,2.8621,2.9261,2.9691,2.8897,2.9089,3.1833,3.2516,3.1925,3.2563,3.3291,3.335,3.4,3.3091,3.285,3.1882,3.2136,3.3215,3.3135,3.33,3.3183,3.3607,3.3959,3.3828,3.4384,3.4871,3.4339,3.5317,3.5934,3.594,3.6506,3.5329,3.4802,3.3759,3.4965,3.4117,3.3817,3.3614,3.4384,3.4289,3.375,3.391,3.3743,3.5534,3.435,3.3909,3.4603,3.4437,3.4021,3.5006,3.5165,3.4713,3.5035,3.4882,3.4963,3.6461,3.7169,3.7127,3.7549,3.7278,3.56,3.5986,3.5765,3.5888,3.5793,3.6056,3.5167,3.3977,3.4209,3.3563,3.3653,3.3729,3.2963,3.3091,3.3837,3.4727,3.4003,3.4733,3.4006,3.3106,3.2489,3.2669,3.1898,3.1541,3.2339,3.2363,3.2549,3.319,3.2925,3.3142,3.3446,3.2804,3.2385,3.2023,3.1477,3.1648,3.2026,3.1415,3.2076,3.2815,3.3154,3.3311,3.336,3.3806,3.3642,3.3505,3.3029,3.251,3.2485,3.1227,3.2174,3.2118,3.2823,3.3158,3.3439,3.3898,3.3629,3.269,3.2925,3.2741,3.2599,3.2554,3.2764,3.4018,3.4062,3.4091,3.3988,3.3832,3.3684,3.3066,3.2477,3.1242,3.1442,3.1836,3.1349,3.1714,3.2085,3.2422,3.3097,3.3594,3.3782,3.3928,3.3325,3.3874,3.4346,3.5164,3.5517,3.4754,3.4866,3.4007,3.3515,3.4783,3.5406,3.4875,3.5112,3.5593,3.6666,3.6794,3.7661,3.7355,3.6298,3.5931,3.6321,3.657,3.6538,3.6843,3.6186,3.5893,3.5806,3.5544,3.581,3.3492,3.3587,3.3599,3.4128,3.5029,3.4823,3.51,3.5011,3.6017,3.6581,3.6111,3.5921,3.6626,3.6432,3.7415,3.7761,3.758,3.7432,3.8106,3.8858,3.8744,3.8387,3.895,3.8066,3.8395,3.8354,3.8127,3.7765,3.8042,3.8753,3.8843,3.8936,3.8927,3.8059,3.7802,3.8647,3.8283,3.8165,3.7942,3.7657,3.8174,3.8852,3.9028,3.8761,3.9262,3.8648,3.7674,3.8035,3.7653,3.7358,3.7432,3.7679,3.7639,3.8083,3.822,3.7954,3.8582,3.933,3.9016,3.9687,3.9523,4.0006,3.9256,3.9227,3.948,3.8833,3.897,3.9641,4.0032,4.0121,4.0062,4.07,4.0623,4.0658,4.1089,4.06,4.0143,4.0807,4.0581,4.1024,4.0626,4.0701,4.0406,4.0079,4.053,4.004,3.9309,3.9497,3.8921,3.957,3.923,3.902,3.9212,3.9335,3.9634,3.9754,3.9539,3.8906,3.921,3.9363,3.8868,4.0024,3.9807,3.9966,4.0869,4.0611,4.1496,4.1586,4.2211,4.2463,4.2257,4.2597,4.2608,4.2564,4.1816,4.1391,4.0654,4.1469,4.2193,4.3085,4.2766,4.3043,4.321,4.2941,4.3191,4.3686,4.3546,4.3369,4.3565,4.3524,4.3413,4.2324,4.2052,4.321,4.2841,4.2829,4.2467,4.2419,4.2265,4.2336,4.181,4.2132,4.2437,4.1719,4.1811,4.1709,4.147,4.1794,4.2081,4.24,4.1757,4.1427,4.1629,4.1392,4.2276,4.1363,4.1764,4.1573,4.1566,4.066],"open5_vol":2188128.1,"days":14,"atr14":0.9140571428571429,"adv14":42084257,"avg_range_pct14":7.77,"prev_close":11.12,"prev_high":11.1655,"prev_low":10.07,"high_20d":12.65,"ref_5d_high":11.1655,"ref_5d_low":9.262,"ref_5d_avg_high":10.2891,"ref_5d_avg_low":9.5584,"ref_5d_avg_range":0.7307,"sr14":{"levels":[{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":11},{"lo":9.262,"hi":9.37,"mid":9.2944,"touches":5,"last_touch_days_ago":1},{"lo":9.5215,"hi":9.73,"mid":9.6258,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":10.02,"mid":9.9125,"touches":4,"last_touch_days_ago":2},{"lo":10.07,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":0},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.1655,"mid":11.0577,"touches":2,"last_touch_days_ago":0},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":6},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":7}],"high":12.65,"low":8.92,"atr":0.9141,"sessions":14,"tol":0.2285}}