{"symbol":"SNAP","for_date":"2025-05-28","built":"2026-09-30T17:56:41-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[333008.4,101743.2,153448.4,104508.0,127794.7,110937.0,117144.7,108430.3,82717.1,56591.1,106979.2,87689.7,78001.9,65730.9,75725.6,84843.4,76880.6,75509.0,80466.5,88360.4,85089.1,68084.6,74556.3,74181.1,72979.2,92416.5,90553.1,79779.2,76343.3,66495.4,142159.4,128549.9,76427.2,80017.2,65856.9,93441.7,69790.4,70003.1,73435.2,83124.1,87158.9,89532.6,83196.4,65491.6,95628.0,72784.2,90420.7,72156.6,84922.1,82793.3,89522.6,94738.9,80537.2,71045.1,65257.6,90171.8,75313.2,87186.2,81673.5,67600.0,79296.4,60565.9,96106.9,67117.3,76247.7,74252.2,78239.7,74613.1,80177.6,57913.6,62857.6,56402.7,60482.4,75596.8,78366.9,63557.8,73028.9,74217.9,70230.4,60360.6,58326.4,73373.1,56634.7,72617.1,76868.9,61946.9,53826.8,56080.2,71204.7,63270.0,94422.2,68424.9,63358.1,42808.2,52083.9,58182.5,61523.2,53038.0,56999.1,52825.8,78413.3,56306.6,65743.6,60094.5,56847.6,61690.4,48480.6,51836.5,52625.4,52829.0,58293.0,73448.1,81421.7,46728.9,72994.8,56349.7,66265.5,63926.4,81676.5,73012.1,87780.6,44954.7,70531.3,68160.4,65430.4,73410.3,59570.1,56507.9,48008.6,46189.5,66007.1,70294.9,48435.8,86014.2,61648.4,42143.2,56489.6,64889.6,73381.1,52540.5,55243.9,56390.2,86952.9,50185.5,74006.8,45695.4,56128.3,48647.7,51936.5,50204.1,53609.8,74611.1,54149.8,51173.9,48917.8,59900.3,49056.4,51122.0,57300.4,35341.5,38666.6,57377.5,48162.4,68793.1,52449.2,61522.3,60184.4,37651.8,39383.3,46359.4,43652.0,40147.6,33495.1,41347.1,73746.6,33952.1,50844.9,51329.7,43454.4,57016.5,52228.3,41558.1,28689.6,51390.9,60126.9,61819.6,41356.3,40764.5,61684.4,46552.1,50292.9,37614.1,42612.4,37207.6,41427.3,57016.9,56458.8,30770.6,37172.5,36604.1,39500.3,45582.2,45331.5,30897.9,36072.1,69882.7,47778.5,61573.2,51727.9,48390.2,67229.6,64289.8,51469.6,43998.3,39213.3,49412.5,72421.7,72765.9,61635.2,49241.3,34279.1,55135.6,38672.9,55111.8,32871.0,51894.5,64481.4,81363.0,43667.3,61251.5,56751.1,53286.4,44374.9,51301.3,62527.4,60242.5,63340.1,30623.1,46150.1,49213.4,54085.5,48348.8,46844.7,53700.3,40460.2,49850.9,47242.8,46208.9,49551.9,41429.5,63112.1,47471.1,28350.6,45551.7,47636.9,48605.7,47945.9,41116.7,48223.1,46571.9,46016.1,32721.6,54476.9,64515.4,57348.1,65030.9,72133.5,51126.8,55227.4,45823.6,68382.3,75187.6,37889.4,57386.2,58633.1,42444.1,51834.5,79824.3,57781.4,49107.6,48943.7,51739.4,29773.8,64792.8,41068.0,43743.2,47856.0,45759.4,94266.7,51709.4,80676.2,55171.9,58935.4,55814.3,47781.5,55009.9,71990.4,44048.0,52784.6,50716.2,53153.9,53616.5,50941.0,59538.6,44679.9,51607.8,61471.5,43252.1,37322.1,42930.6,68479.3,45255.6,41738.7,41354.6,29257.4,48492.9,46925.6,57657.2,37613.4,83120.3,70100.6,53544.1,43264.1,60997.5,44675.4,31882.8,35517.9,53422.1,40380.6,40067.2,86817.6,73257.2,68222.5,56450.8,56845.1,52065.9,68609.2,65355.9,69843.5,76784.5,65679.9,66755.6,47083.8,49238.1,50685.8,78147.6,54847.9,48337.6,58886.8,73530.1,78904.0,91848.3,68459.7,64087.8,75669.0,74866.4,54846.3,140341.7,73929.1,63982.1,76088.6,104435.3,82274.1,132456.1,83282.6,86387.9,90898.6,78048.2,87313.1,85544.1,102854.5,86140.5,132394.0,91126.8,79708.9,122141.9,112437.8,158970.2,122134.4,113707.6,193322.4,151574.9,156417.0,194769.3,199008.2,273699.4,267959.9,285651.3,438816.6,822470.0],"cum_vol":[333008.4,434751.6,588200.0,692708.0,820502.7,931439.7,1048584.4,1157014.7,1239731.8,1296322.9,1403302.1,1490991.9,1568993.8,1634724.7,1710450.4,1795293.7,1872174.3,1947683.3,2028149.8,2116510.1,2201599.3,2269683.9,2344240.2,2418421.4,2491400.6,2583817.1,2674370.1,2754149.4,2830492.6,2896988.1,3039147.4,3167697.4,3244124.6,3324141.8,3389998.6,3483440.4,3553230.7,3623233.8,3696669.0,3779793.1,3866951.9,3956484.5,4039680.9,4105172.5,4200800.5,4273584.7,4364005.4,4436162.0,4521084.1,4603877.4,4693400.0,4788138.9,4868676.1,4939721.2,5004978.9,5095150.6,5170463.9,5257650.1,5339323.6,5406923.6,5486219.9,5546785.9,5642892.8,5710010.1,5786257.8,5860510.0,5938749.7,6013362.9,6093540.5,6151454.1,6214311.6,6270714.4,6331196.7,6406793.5,6485160.4,6548718.2,6621747.1,6695965.1,6766195.5,6826556.1,6884882.4,6958255.6,7014890.3,7087507.4,7164376.4,7226323.3,7280150.1,7336230.3,7407435.0,7470705.0,7565127.2,7633552.1,7696910.2,7739718.4,7791802.4,7849984.9,7911508.1,7964546.1,8021545.2,8074371.0,8152784.3,8209090.9,8274834.5,8334929.0,8391776.6,8453466.9,8501947.5,8553784.0,8606409.4,8659238.4,8717531.4,8790979.5,8872401.2,8919130.1,8992124.9,9048474.6,9114740.1,9178666.6,9260343.1,9333355.2,9421135.8,9466090.5,9536621.8,9604782.2,9670212.6,9743622.9,9803192.9,9859700.8,9907709.4,9953898.9,10019906.1,10090200.9,10138636.7,10224650.9,10286299.4,10328442.6,10384932.2,10449821.9,10523203.0,10575743.5,10630987.4,10687377.6,10774330.5,10824516.0,10898522.8,10944218.1,11000346.4,11048994.1,11100930.6,11151134.7,11204744.5,11279355.6,11333505.4,11384679.3,11433597.1,11493497.4,11542553.7,11593675.7,11650976.1,11686317.6,11724984.2,11782361.7,11830524.1,11899317.3,11951766.5,12013288.8,12073473.2,12111125.0,12150508.3,12196867.6,12240519.6,12280667.3,12314162.4,12355509.5,12429256.1,12463208.2,12514053.1,12565382.8,12608837.1,12665853.6,12718081.9,12759640.0,12788329.6,12839720.5,12899847.4,12961666.9,13003023.2,13043787.7,13105472.1,13152024.3,13202317.2,13239931.4,13282543.7,13319751.4,13361178.6,13418195.5,13474654.3,13505424.9,13542597.4,13579201.4,13618701.7,13664283.9,13709615.4,13740513.3,13776585.4,13846468.1,13894246.6,13955819.8,14007547.6,14055937.9,14123167.5,14187457.3,14238926.9,14282925.2,14322138.5,14371551.0,14443972.7,14516738.6,14578373.9,14627615.1,14661894.2,14717029.8,14755702.6,14810814.4,14843685.4,14895579.9,14960061.3,15041424.3,15085091.6,15146343.1,15203094.1,15256380.5,15300755.4,15352056.6,15414584.1,15474826.6,15538166.6,15568789.8,15614939.9,15664153.2,15718238.7,15766587.5,15813432.2,15867132.5,15907592.7,15957443.6,16004686.4,16050895.3,16100447.1,16141876.6,16204988.7,16252459.8,16280810.4,16326362.1,16373999.1,16422604.8,16470550.7,16511667.4,16559890.6,16606462.5,16652478.6,16685200.3,16739677.2,16804192.6,16861540.6,16926571.6,16998705.1,17049831.9,17105059.2,17150882.9,17219265.1,17294452.8,17332342.1,17389728.4,17448361.5,17490805.6,17542640.1,17622464.4,17680245.8,17729353.4,17778297.1,17830036.5,17859810.3,17924603.1,17965671.1,18009414.3,18057270.3,18103029.6,18197296.4,18249005.8,18329682.0,18384853.9,18443789.3,18499603.6,18547385.1,18602394.9,18674385.3,18718433.3,18771217.9,18821934.1,18875087.9,18928704.4,18979645.4,19039184.1,19083864.0,19135471.8,19196943.3,19240195.4,19277517.5,19320448.1,19388927.4,19434183.0,19475921.7,19517276.4,19546533.7,19595026.6,19641952.2,19699609.4,19737222.9,19820343.1,19890443.7,19943987.9,19987251.9,20048249.4,20092924.8,20124807.6,20160325.5,20213747.6,20254128.3,20294195.5,20381013.1,20454270.4,20522492.9,20578943.6,20635788.7,20687854.6,20756463.8,20821819.7,20891663.2,20968447.7,21034127.6,21100883.1,21147966.9,21197205.0,21247890.8,21326038.4,21380886.4,21429224.0,21488110.8,21561640.9,21640544.9,21732393.2,21800852.9,21864940.7,21940609.7,22015476.1,22070322.4,22210664.1,22284593.2,22348575.3,22424663.9,22529099.2,22611373.3,22743829.4,22827112.0,22913499.9,23004398.4,23082446.6,23169759.7,23255303.8,23358158.3,23444298.8,23576692.8,23667819.6,23747528.4,23869670.3,23982108.1,24141078.3,24263212.6,24376920.3,24570242.7,24721817.6,24878234.6,25073003.9,25272012.1,25545711.4,25813671.4,26099322.6,26538139.3,27360609.3],"abs_move_pct":[0.3922,0.3679,0.5201,0.656,0.7737,0.8457,0.9288,0.9155,0.9627,1.0095,1.0139,1.0092,1.0281,0.9351,0.9207,0.9068,0.9546,0.9953,1.1164,1.0318,1.1002,1.0789,1.0384,1.0038,0.9577,1.0717,0.9965,1.0905,1.1557,1.1751,1.1517,1.1587,1.1617,1.1984,1.2413,1.184,1.209,1.2668,1.2704,1.3395,1.3165,1.3141,1.3113,1.3115,1.2365,1.2628,1.2311,1.2069,1.2195,1.1876,1.1011,1.1089,1.126,1.1304,1.1123,1.0903,1.0414,1.0473,1.0589,1.0039,1.0565,1.0652,1.049,1.0584,1.1043,1.1232,1.1398,1.1315,1.1688,1.2025,1.25,1.2329,1.2286,1.2441,1.2422,1.2179,1.2428,1.1913,1.174,1.2193,1.1843,1.1409,1.1809,1.1942,1.1827,1.1754,1.1607,1.1917,1.18,1.2217,1.1853,1.1765,1.1862,1.191,1.1991,1.1813,1.1755,1.1792,1.131,1.17,1.1169,1.1373,1.1042,1.1683,1.1519,1.1773,1.142,1.1246,1.1426,1.1596,1.1562,1.1264,1.0764,1.0852,1.0991,1.1113,1.1315,1.1389,1.1428,1.0963,1.133,1.1466,1.1439,1.1368,1.113,1.0891,1.0543,1.0399,1.0863,1.0849,1.0782,1.0701,1.0786,1.0499,1.1029,1.0743,1.0899,1.1081,1.138,1.1222,1.1211,1.1216,1.101,1.135,1.1562,1.1655,1.1442,1.1526,1.1093,1.1078,1.1321,1.141,1.1812,1.2062,1.1985,1.1954,1.1647,1.1841,1.1672,1.1904,1.1887,1.2086,1.222,1.1797,1.1914,1.2033,1.226,1.197,1.2087,1.1835,1.1557,1.1521,1.1446,1.1681,1.2108,1.2193,1.2367,1.2405,1.239,1.2239,1.2198,1.2234,1.2241,1.2627,1.2419,1.2218,1.2269,1.203,1.1936,1.1652,1.168,1.1872,1.1839,1.1735,1.17,1.1887,1.2476,1.2323,1.2761,1.2538,1.2424,1.2756,1.2753,1.2826,1.2847,1.2965,1.2655,1.276,1.3186,1.3465,1.3261,1.3135,1.334,1.3623,1.3688,1.3812,1.3639,1.3549,1.3619,1.3568,1.3623,1.4031,1.3988,1.4179,1.4365,1.4234,1.4412,1.4095,1.4182,1.3915,1.4102,1.4171,1.4431,1.4544,1.4633,1.4784,1.5017,1.5095,1.5149,1.5088,1.5439,1.5196,1.56,1.5341,1.5658,1.57,1.5515,1.5723,1.5648,1.5419,1.5602,1.5236,1.5424,1.5389,1.5669,1.5348,1.5263,1.5233,1.5267,1.5315,1.5405,1.5747,1.6027,1.5838,1.6179,1.6245,1.6611,1.6182,1.6502,1.6261,1.6652,1.6795,1.689,1.7346,1.7491,1.7194,1.6944,1.6932,1.6993,1.7228,1.7391,1.7201,1.7294,1.689,1.6975,1.7124,1.7529,1.7655,1.7759,1.7547,1.7456,1.7626,1.7724,1.7489,1.7745,1.7367,1.7549,1.7608,1.8053,1.7996,1.7715,1.7697,1.7614,1.788,1.7527,1.8059,1.7851,1.7748,1.7907,1.7874,1.78,1.7736,1.7667,1.7763,1.7664,1.7655,1.7544,1.7705,1.8026,1.8222,1.8294,1.835,1.8452,1.832,1.8272,1.8178,1.8382,1.7889,1.7759,1.7784,1.8212,1.8228,1.8493,1.8314,1.8678,1.8843,1.9217,1.9358,1.9536,1.9608,1.9506,1.9602,1.8993,1.8934,1.8667,1.905,1.8989,1.9092,1.9524,1.9258,1.9445,1.9868,1.935,1.9418,1.9561,1.9607,1.9836,1.9993,2.0235,2.0342,2.0298,1.9978,1.9754,1.9487,1.9774,1.9448,1.9594,1.9579,1.9798,1.9755,1.9319,1.9279,1.869,1.8699,1.8663,1.874,1.9181,1.9348,1.9176,1.8866,1.9206,1.8703,1.8221,1.946,1.9533,1.9256,1.9132,1.8649,1.8977,1.9114],"open5_vol":820502.7,"days":14,"atr14":0.37047142857142845,"adv14":31101871,"avg_range_pct14":3.969,"prev_close":8.42,"prev_high":8.45,"prev_low":8.25,"high_20d":9.2599,"ref_5d_high":8.6907,"ref_5d_low":8.165,"ref_5d_avg_high":8.5061,"ref_5d_avg_low":8.256,"ref_5d_avg_range":0.2501,"sr14":{"levels":[{"lo":8.165,"hi":8.25,"mid":8.213,"touches":5,"last_touch_days_ago":0},{"lo":8.34,"hi":8.425,"mid":8.3837,"touches":4,"last_touch_days_ago":1},{"lo":8.435,"hi":8.49,"mid":8.4612,"touches":4,"last_touch_days_ago":0},{"lo":8.545,"hi":8.63,"mid":8.585,"touches":3,"last_touch_days_ago":3},{"lo":8.655,"hi":8.6907,"mid":8.6729,"touches":2,"last_touch_days_ago":4},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":5},{"lo":8.94,"hi":9.0325,"mid":8.9958,"touches":3,"last_touch_days_ago":7},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":8}],"high":9.2599,"low":7.92,"atr":0.3705,"sessions":14,"tol":0.0926}}