{"symbol":"SERV","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[200706.1,75720.4,95266.6,102789.4,79073.9,64725.9,77594.7,71374.6,54887.0,43651.5,41058.1,54145.2,57186.6,41422.5,41881.4,49332.7,55166.3,43768.5,51560.9,39318.0,34329.4,41997.5,42631.5,51479.9,36136.6,41494.4,48418.9,37876.1,37341.6,53706.8,35688.5,46334.6,43336.8,31554.6,28473.2,48934.1,53206.1,35416.6,28293.1,41056.5,41773.6,39954.0,32925.0,36539.2,33511.1,31301.2,41206.0,31588.3,30039.4,31174.2,35532.8,41000.4,28629.5,28283.7,27562.8,28876.1,40964.4,30548.7,28413.9,24191.6,34012.9,33093.1,25668.3,23667.1,27145.9,25925.3,24798.9,28647.1,23425.4,23004.9,24216.6,23964.9,29186.6,26317.3,22990.0,29758.6,31528.7,16187.0,22848.1,22179.2,25672.8,25763.6,23965.0,28007.1,23229.4,26425.1,21278.4,19137.5,31068.9,16539.8,29559.1,23178.4,29246.5,20006.9,21981.9,17752.6,18014.4,22083.1,26399.3,30022.9,18689.4,17577.6,17821.1,23563.6,20071.0,23217.3,19428.2,24700.4,35092.4,18103.6,28252.1,19224.4,17019.9,22927.1,25313.8,17375.7,18452.0,14564.9,16993.7,16827.1,17489.0,21321.2,17858.6,19271.5,19488.6,23273.1,24889.1,19224.6,24588.4,13473.4,16097.2,17242.3,16283.1,13574.9,17611.0,12915.9,11567.4,12662.9,16652.4,14461.9,15374.6,10367.2,17468.7,10724.7,13232.6,20754.2,13192.6,12242.9,12734.6,12895.4,19690.2,13063.9,10068.8,12347.6,14889.1,13441.3,13451.1,16245.7,15553.8,11021.6,13272.0,11154.3,10103.0,15885.9,12097.3,16679.6,15757.9,14757.5,10121.4,10057.6,14159.9,15397.5,12219.5,15113.7,15430.7,11409.3,11414.0,11492.7,11753.6,10226.0,10380.3,11871.9,10011.1,15274.8,20435.6,13911.1,23131.6,17306.9,12821.3,17163.9,10723.2,11102.6,8474.7,13755.4,11872.5,11229.8,15846.0,6800.4,16652.1,14073.4,15148.3,14209.1,8492.6,7566.6,19339.6,11541.6,7816.1,6826.1,7314.6,9432.7,9229.9,7190.6,13780.6,7889.9,8352.9,14059.5,14474.6,9555.2,9595.3,11224.2,9196.0,7332.3,16437.6,10965.0,13280.9,7861.5,11414.1,9759.9,14152.1,8604.1,14359.3,14681.4,16417.7,11405.1,16949.2,10411.6,7802.2,9979.2,7712.4,14910.4,10374.6,18697.5,10583.6,12419.7,9025.9,11105.4,13605.3,14353.9,11572.7,11630.5,7819.6,8710.4,13572.2,16821.4,12863.4,10567.6,12931.6,12225.1,7319.2,9214.7,8299.0,11893.6,6264.1,6634.0,8708.4,8238.5,7390.9,9108.4,12530.4,12161.5,12722.6,12402.9,15649.4,19522.2,9812.1,11473.1,14342.1,9815.3,20702.6,11156.6,15526.8,13126.9,9917.7,11034.3,8178.6,11354.2,10668.4,10568.1,13277.4,8578.1,11297.5,13231.4,11572.7,9923.9,13052.1,6694.1,9671.2,8715.9,7034.1,6529.5,7657.2,10259.9,16521.4,15144.5,8499.5,8071.3,7411.2,9475.2,5556.1,8900.6,7812.6,9088.6,7771.9,8028.7,5592.5,11475.9,6250.7,7720.2,5836.3,8767.9,11051.8,7109.7,10495.6,11021.6,8665.1,7450.2,7569.0,9454.3,7233.7,18098.6,13555.1,5824.7,6713.4,11350.1,12294.4,5286.1,7962.5,11479.6,7788.4,8488.6,8576.5,9125.0,9463.4,8195.4,10804.9,13949.6,9953.5,18535.1,11137.5,8599.8,8616.4,14316.9,10859.2,9807.8,11723.1,11278.5,12814.6,19677.6,24315.1,14057.2,21897.9,18242.6,19904.1,14126.8,17600.6,13495.3,15695.7,21128.7,22008.9,20969.0,18591.8,28493.8,25266.2,20211.4,22419.4,24129.9,23418.9,19148.9,19543.6,22885.3,28581.9,41942.5,21165.7,27195.0,30186.9,39331.9,45425.5,49784.6,60554.2,91598.5],"cum_vol":[200706.1,276426.6,371693.2,474482.6,553556.4,618282.3,695877.0,767251.6,822138.6,865790.1,906848.3,960993.5,1018180.1,1059602.6,1101484.1,1150816.8,1205983.1,1249751.6,1301312.4,1340630.4,1374959.8,1416957.3,1459588.8,1511068.6,1547205.2,1588699.6,1637118.6,1674994.7,1712336.3,1766043.1,1801731.6,1848066.2,1891403.0,1922957.6,1951430.9,2000364.9,2053571.1,2088987.6,2117280.8,2158337.3,2200110.9,2240064.9,2272989.9,2309529.1,2343040.1,2374341.4,2415547.4,2447135.6,2477175.0,2508349.2,2543882.0,2584882.4,2613511.9,2641795.6,2669358.4,2698234.5,2739198.9,2769747.6,2798161.5,2822353.1,2856366.1,2889459.2,2915127.5,2938794.6,2965940.4,2991865.7,3016664.6,3045311.7,3068737.1,3091742.1,3115958.7,3139923.6,3169110.1,3195427.4,3218417.4,3248176.0,3279704.7,3295891.7,3318739.8,3340919.0,3366591.8,3392355.4,3416320.4,3444327.4,3467556.9,3493982.0,3515260.4,3534397.9,3565466.7,3582006.5,3611565.6,3634744.0,3663990.5,3683997.4,3705979.4,3723731.9,3741746.4,3763829.4,3790228.7,3820251.6,3838941.1,3856518.7,3874339.9,3897903.4,3917974.4,3941191.7,3960619.9,3985320.4,4020412.7,4038516.4,4066768.5,4085992.9,4103012.8,4125939.9,4151253.7,4168629.4,4187081.4,4201646.4,4218640.1,4235467.1,4252956.1,4274277.4,4292136.0,4311407.5,4330896.1,4354169.2,4379058.3,4398282.9,4422871.3,4436344.6,4452441.9,4469684.1,4485967.3,4499542.1,4517153.1,4530069.1,4541636.4,4554299.4,4570951.7,4585413.6,4600788.2,4611155.4,4628624.1,4639348.9,4652581.5,4673335.7,4686528.4,4698771.3,4711505.9,4724401.2,4744091.4,4757155.3,4767224.1,4779571.7,4794460.8,4807902.1,4821353.2,4837598.9,4853152.7,4864174.4,4877446.4,4888600.6,4898703.6,4914589.6,4926686.9,4943366.4,4959124.3,4973881.8,4984003.2,4994060.9,5008220.7,5023618.2,5035837.7,5050951.4,5066382.1,5077791.4,5089205.4,5100698.1,5112451.8,5122677.8,5133058.1,5144929.9,5154941.1,5170215.9,5190651.5,5204562.6,5227694.3,5245001.2,5257822.5,5274986.4,5285709.6,5296812.2,5305286.9,5319042.3,5330914.8,5342144.6,5357990.6,5364791.0,5381443.1,5395516.5,5410664.8,5424873.9,5433366.4,5440933.0,5460272.6,5471814.2,5479630.3,5486456.4,5493771.0,5503203.7,5512433.6,5519624.1,5533404.7,5541294.6,5549647.4,5563706.9,5578181.6,5587736.8,5597332.1,5608556.3,5617752.3,5625084.6,5641522.2,5652487.2,5665768.1,5673629.6,5685043.7,5694803.6,5708955.7,5717559.8,5731919.1,5746600.5,5763018.2,5774423.3,5791372.5,5801784.1,5809586.3,5819565.5,5827277.9,5842188.2,5852562.8,5871260.3,5881843.9,5894263.6,5903289.6,5914395.0,5928000.3,5942354.1,5953926.9,5965557.4,5973376.9,5982087.4,5995659.6,6012481.0,6025344.4,6035912.1,6048843.6,6061068.8,6068388.0,6077602.7,6085901.7,6097795.4,6104059.4,6110693.4,6119401.8,6127640.3,6135031.2,6144139.6,6156670.0,6168831.5,6181554.1,6193957.0,6209606.4,6229128.6,6238940.6,6250413.8,6264755.9,6274571.1,6295273.7,6306430.3,6321957.1,6335084.0,6345001.7,6356036.0,6364214.6,6375568.9,6386237.3,6396805.4,6410082.7,6418660.9,6429958.4,6443189.8,6454762.5,6464686.4,6477738.5,6484432.6,6494103.8,6502819.6,6509853.8,6516383.3,6524040.5,6534300.4,6550821.8,6565966.3,6574465.8,6582537.1,6589948.3,6599423.5,6604979.6,6613880.3,6621692.9,6630781.6,6638553.5,6646582.2,6652174.7,6663650.6,6669901.4,6677621.6,6683457.9,6692225.7,6703277.5,6710387.2,6720882.9,6731904.4,6740569.6,6748019.8,6755588.8,6765043.1,6772276.8,6790375.4,6803930.4,6809755.1,6816468.5,6827818.6,6840113.0,6845399.1,6853361.6,6864841.2,6872629.6,6881118.1,6889694.6,6898819.6,6908283.0,6916478.4,6927283.3,6941232.9,6951186.4,6969721.6,6980859.1,6989458.9,6998075.2,7012392.1,7023251.4,7033059.1,7044782.2,7056060.7,7068875.4,7088553.0,7112868.1,7126925.3,7148823.1,7167065.7,7186969.8,7201096.6,7218697.1,7232192.4,7247888.1,7269016.9,7291025.8,7311994.8,7330586.6,7359080.4,7384346.6,7404558.0,7426977.4,7451107.4,7474526.3,7493675.1,7513218.8,7536104.1,7564685.9,7606628.4,7627794.1,7654989.1,7685176.1,7724508.0,7769933.5,7819718.1,7880272.4,7971870.9],"abs_move_pct":[1.7921,1.8308,2.9013,3.6271,3.1968,3.5434,3.6544,3.7316,3.5114,3.3545,3.3146,3.5052,4.0442,3.8976,3.6812,3.8618,3.8056,3.8122,4.0102,3.892,3.7375,3.6457,3.6906,3.7488,3.9228,3.7872,3.9039,3.9088,4.1496,3.8573,3.9433,4.2673,4.2864,4.4103,4.5326,4.722,4.6124,4.7847,4.7624,5.0078,4.8923,5.0238,5.0002,5.0221,4.9022,4.9423,4.9747,5.1755,5.1981,5.2823,5.2743,5.3709,5.2566,5.0443,4.778,4.8128,4.7678,4.6653,4.6043,4.7158,4.7365,4.9199,4.9266,4.9677,5.0104,4.8253,4.6905,4.4475,4.4559,4.33,4.4989,4.5385,4.6578,4.5518,4.4659,4.7232,4.6344,4.5139,4.6528,4.7808,4.9152,4.7529,4.7942,4.6032,4.6543,4.6491,4.6744,4.6661,4.6335,4.7872,4.7452,4.8618,4.8563,4.7794,4.8256,4.7925,4.8082,4.7295,4.7835,4.7116,4.6407,4.6384,4.7248,4.5913,4.5572,4.4926,4.3614,4.3054,4.3169,4.2621,4.2613,4.2988,4.1276,4.104,4.0768,4.0439,4.0845,4.0986,4.1217,4.1303,4.3027,4.4344,4.4269,4.5605,4.5128,4.4754,4.2756,4.4341,4.3933,4.5611,4.6094,4.6878,4.6244,4.6018,4.5872,4.5854,4.5804,4.5634,4.6901,4.6162,4.5213,4.4507,4.3426,4.5227,4.4917,4.5293,4.3845,4.4096,4.441,4.4897,4.495,4.5915,4.6601,4.6072,4.4839,4.5607,4.6315,4.6401,4.4737,4.4953,4.4261,4.3834,4.4692,4.3514,4.4409,4.4885,4.5015,4.6566,4.6675,4.7359,4.7646,4.751,4.6648,4.6736,4.7187,4.7266,4.7194,4.7884,4.7158,4.7768,4.7842,4.8595,4.8298,4.8164,4.9712,5.0832,5.2331,5.4441,5.3686,5.3453,5.2988,5.3364,5.2487,5.2588,5.2631,5.2711,5.2349,5.1953,5.1486,5.183,5.2326,5.2498,5.2921,5.2717,5.4265,5.3377,5.1952,5.1116,5.0296,4.9694,5.0097,4.971,5.0251,4.9625,5.0116,4.9842,5.1072,5.1641,5.2145,5.1396,5.1448,5.0826,5.183,5.2191,5.1354,5.1888,5.1803,5.2885,5.3491,5.337,5.2452,5.3216,5.2849,5.1973,5.1757,5.0964,5.0999,5.0742,5.0439,5.0589,5.0694,5.0939,5.1298,5.146,5.2095,5.184,5.2206,5.2755,5.3398,5.3443,5.2554,5.2368,5.3643,5.4169,5.5684,5.6011,5.6482,5.5796,5.5332,5.6101,5.6215,5.5268,5.4563,5.477,5.4078,5.3831,5.3658,5.4239,5.3734,5.3443,5.357,5.3901,5.4059,5.4737,5.4284,5.4511,5.519,5.5536,5.6852,5.6651,5.5494,5.5021,5.511,5.5249,5.4307,5.5265,5.6526,5.5774,5.5984,5.6165,5.5146,5.4348,5.4056,5.3911,5.4464,5.3979,5.4583,5.4043,5.317,5.3218,5.3662,5.4462,5.4475,5.5836,5.4292,5.3904,5.2497,5.1064,5.1402,5.1891,5.1504,5.1665,5.1431,5.1448,5.1795,5.1915,5.1796,5.1226,5.1373,5.1347,5.2097,5.1201,5.108,5.0194,5.1123,5.0858,5.0596,5.0729,5.0416,4.9813,5.0071,5.045,5.0647,4.9695,5.0329,5.069,5.0997,5.0675,5.0742,5.143,5.1637,5.2138,5.1123,5.1055,5.0584,5.1854,5.2223,5.1968,5.2652,5.2503,5.2686,5.2069,5.2394,5.2494,5.2874,5.2818,5.3376,5.3573,5.3788,5.4416,5.4023,5.4337,5.4545,5.5397,5.5099,5.5144,5.3627,5.3787,5.394,5.4423,5.5179,5.5902,5.6102,5.5596,5.5651,5.5713,5.4111,5.4661,5.5195,5.5366,5.7027,5.6488,5.7374,5.6801,5.7249,5.6299,5.654,5.6157,5.7279,5.6636],"open5_vol":553556.4,"days":14,"atr14":1.189542857142857,"adv14":8696087,"avg_range_pct14":11.615,"prev_close":12.81,"prev_high":13.0,"prev_low":11.38,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":9.5011,"ref_5d_avg_high":11.612,"ref_5d_avg_low":10.3382,"ref_5d_avg_range":1.2738,"sr14":{"levels":[{"lo":5.87,"hi":6.105,"mid":5.9875,"touches":2,"last_touch_days_ago":12},{"lo":6.6,"hi":6.675,"mid":6.6375,"touches":2,"last_touch_days_ago":11},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":10},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":7},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":3},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":4},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":3},{"lo":10.79,"hi":10.88,"mid":10.8467,"touches":3,"last_touch_days_ago":1},{"lo":11.82,"hi":11.97,"mid":11.895,"touches":2,"last_touch_days_ago":1}],"high":13.0,"low":5.87,"atr":1.1895,"sessions":14,"tol":0.2974}}