{"symbol":"RIOT","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[461923.3,222498.0,265994.4,167289.2,166777.1,174577.4,175487.9,158265.9,143699.1,126013.4,138599.1,119780.2,114661.9,97367.9,101575.3,116769.1,166587.3,128043.9,137303.0,121027.6,146159.4,101849.5,100720.8,84483.7,86735.4,114334.3,88857.2,103928.1,87870.0,94603.6,100072.6,96547.8,77626.8,77927.4,81294.9,57591.9,67667.0,72972.1,84463.5,105437.3,83821.1,96279.6,68919.6,63905.6,64241.6,78480.3,73615.1,57511.4,67294.7,66182.6,70417.7,81570.5,88384.4,95115.2,90901.7,100715.4,93442.6,107722.6,96347.9,82395.1,74854.7,77149.1,113118.3,100813.7,73148.8,85807.3,92002.7,88277.1,103714.8,64435.1,83762.4,67037.0,99466.4,81711.6,53010.5,76235.0,93156.6,61592.4,66761.6,72081.6,94587.5,68457.1,73983.6,86535.6,74223.6,77274.2,85465.3,74400.1,83113.4,70414.6,85769.6,74609.6,80952.2,95994.1,60115.6,93981.2,77761.0,90152.8,93370.1,75562.9,79448.4,95890.7,96555.9,82560.9,86437.9,85331.5,78745.1,104650.0,70232.4,82748.7,90678.9,63552.0,99589.8,69338.6,72472.6,77003.2,65961.6,79401.5,90707.0,60238.6,77699.4,60425.1,87686.4,66691.6,49900.7,53627.7,62629.5,89137.9,56030.3,53511.9,76056.4,57844.3,56456.3,44912.9,51411.4,59830.1,50180.1,61103.6,52666.1,67163.9,62256.8,74159.4,58917.8,45254.0,51173.7,44822.6,49211.6,93057.6,43865.2,49950.4,52506.3,77960.1,48312.4,53832.4,55260.6,68505.9,59270.8,54694.9,60183.0,53043.7,44758.6,45298.6,55767.4,43975.0,49753.3,61639.5,55099.7,48259.9,51757.0,48920.4,60942.6,44518.1,49534.1,60434.3,43458.4,53349.7,55024.9,34907.7,61203.9,41389.0,46705.3,55148.4,56599.7,62333.9,46658.9,52429.8,58346.9,37700.4,38914.8,56479.8,61108.6,63366.3,41443.7,69126.9,32760.6,52938.6,41503.9,64077.8,52672.8,52396.7,32156.6,44512.8,40964.6,41983.1,46091.5,46989.4,64933.4,46812.1,44200.0,31871.5,38911.6,57915.2,50430.2,41379.1,47825.1,58141.5,53740.6,67835.7,79162.6,47942.6,50750.1,46774.2,47003.9,47857.3,43829.9,55344.8,71735.4,40458.6,56477.4,57839.9,72078.8,64967.1,57345.1,66211.4,64143.4,61561.1,51365.5,52158.9,65027.6,41698.5,54110.1,47133.1,52365.8,55535.7,52991.9,59356.9,36455.1,42796.8,69522.6,39228.9,62852.1,46595.4,47532.6,37163.9,41783.7,61676.1,41680.1,54313.9,58377.6,50089.3,64446.1,44600.9,38149.6,49164.1,38380.1,46019.4,46631.6,57854.7,35612.2,50565.4,57701.0,36543.9,42895.6,36431.1,38870.2,42061.4,54775.1,61324.4,50574.4,39774.6,45400.1,48785.2,36572.4,60930.1,32903.9,32269.1,56789.6,41311.8,41711.9,59802.1,63251.2,45288.0,54466.7,42549.6,44108.1,43008.4,39985.9,39275.8,45551.2,46389.6,44277.4,63512.9,55739.1,53473.5,60380.9,64899.9,62413.4,47522.6,48939.8,64769.9,49142.3,53726.1,51470.5,36946.9,41738.4,54360.7,50727.4,48090.9,58088.4,51208.4,63555.3,65500.9,59877.5,40692.6,43010.2,84892.1,52063.9,74758.7,61722.9,40677.5,55839.8,56606.0,41783.7,56625.9,53908.4,41388.0,68895.9,63341.1,57155.2,66460.3,42530.2,46709.2,53122.9,40520.1,37997.3,52976.4,61454.9,70145.4,76614.8,41365.4,45822.8,66154.3,51355.2,52697.8,58509.6,52555.2,43032.6,58763.5,43435.4,58867.3,67074.2,59761.1,59498.8,46108.9,57673.5,53956.4,56199.9,63100.1,67597.6,57859.8,55427.4,80756.1,59815.6,58150.7,51439.4,73575.6,85348.6,65650.2,94738.6,77406.6,133222.7,99672.7,100143.8,87227.9,162111.4,129426.9,147049.4,154511.4,159798.3,349604.6],"cum_vol":[461923.3,684421.3,950415.7,1117704.9,1284482.1,1459059.5,1634547.4,1792813.4,1936512.5,2062525.9,2201125.1,2320905.3,2435567.1,2532935.0,2634510.3,2751279.4,2917866.7,3045910.6,3183213.6,3304241.1,3450400.6,3552250.1,3652970.9,3737454.6,3824189.9,3938524.2,4027381.4,4131309.6,4219179.6,4313783.1,4413855.8,4510403.6,4588030.4,4665957.7,4747252.6,4804844.4,4872511.4,4945483.5,5029947.0,5135384.3,5219205.4,5315485.0,5384404.6,5448310.3,5512551.9,5591032.1,5664647.3,5722158.7,5789453.4,5855636.0,5926053.7,6007624.2,6096008.6,6191123.9,6282025.6,6382741.0,6476183.6,6583906.2,6680254.1,6762649.2,6837503.9,6914653.0,7027771.3,7128585.0,7201733.8,7287541.1,7379543.8,7467820.9,7571535.7,7635970.9,7719733.3,7786770.3,7886236.7,7967948.3,8020958.8,8097193.8,8190350.4,8251942.8,8318704.4,8390786.1,8485373.6,8553830.6,8627814.2,8714349.8,8788573.4,8865847.6,8951312.9,9025712.9,9108826.3,9179240.9,9265010.4,9339620.0,9420572.2,9516566.3,9576681.9,9670663.1,9748424.1,9838576.9,9931947.0,10007509.9,10086958.3,10182849.0,10279404.9,10361965.8,10448403.7,10533735.2,10612480.3,10717130.3,10787362.6,10870111.4,10960790.2,11024342.2,11123932.0,11193270.6,11265743.2,11342746.4,11408708.0,11488109.5,11578816.5,11639055.1,11716754.5,11777179.6,11864866.0,11931557.6,11981458.4,12035086.1,12097715.6,12186853.5,12242883.8,12296395.6,12372452.0,12430296.3,12486752.6,12531665.5,12583076.9,12642906.9,12693087.0,12754190.6,12806856.7,12874020.6,12936277.4,13010436.9,13069354.6,13114608.6,13165782.4,13210604.9,13259816.6,13352874.2,13396739.4,13446689.9,13499196.1,13577156.2,13625468.6,13679300.9,13734561.5,13803067.4,13862338.1,13917033.0,13977216.0,14030259.7,14075018.3,14120316.9,14176084.2,14220059.2,14269812.5,14331452.0,14386551.7,14434811.6,14486568.6,14535489.0,14596431.6,14640949.7,14690483.8,14750918.1,14794376.5,14847726.2,14902751.1,14937658.8,14998862.7,15040251.7,15086957.0,15142105.4,15198705.1,15261039.1,15307698.0,15360127.8,15418474.6,15456175.0,15495089.8,15551569.6,15612678.2,15676044.5,15717488.2,15786615.1,15819375.7,15872314.4,15913818.3,15977896.1,16030568.9,16082965.6,16115122.1,16159634.9,16200599.5,16242582.6,16288674.1,16335663.5,16400596.9,16447409.0,16491609.0,16523480.5,16562392.1,16620307.4,16670737.6,16712116.7,16759941.9,16818083.4,16871823.9,16939659.6,17018822.2,17066764.8,17117514.9,17164289.1,17211292.9,17259150.2,17302980.1,17358324.9,17430060.3,17470518.9,17526996.3,17584836.2,17656915.0,17721882.1,17779227.1,17845438.6,17909582.0,17971143.1,18022508.6,18074667.4,18139695.0,18181393.5,18235503.6,18282636.7,18335002.5,18390538.2,18443530.1,18502887.0,18539342.1,18582138.9,18651661.5,18690890.4,18753742.4,18800337.9,18847870.4,18885034.3,18926818.0,18988494.1,19030174.2,19084488.1,19142865.8,19192955.1,19257401.1,19302002.1,19340151.6,19389315.7,19427695.9,19473715.3,19520346.9,19578201.6,19613813.9,19664379.2,19722080.2,19758624.1,19801519.7,19837950.8,19876821.0,19918882.4,19973657.4,20034981.8,20085556.1,20125330.8,20170730.9,20219516.1,20256088.5,20317018.6,20349922.4,20382191.6,20438981.1,20480292.9,20522004.9,20581807.0,20645058.2,20690346.2,20744812.9,20787362.5,20831470.6,20874478.9,20914464.9,20953740.6,20999291.9,21045681.4,21089958.9,21153471.8,21209210.9,21262684.4,21323065.4,21387965.2,21450378.6,21497901.3,21546841.1,21611611.0,21660753.3,21714479.4,21765949.9,21802896.8,21844635.2,21898995.9,21949723.3,21997814.2,22055902.6,22107110.9,22170666.2,22236167.1,22296044.6,22336737.1,22379747.4,22464639.5,22516703.4,22591462.1,22653185.1,22693862.6,22749702.4,22806308.4,22848092.1,22904717.9,22958626.4,23000014.4,23068910.3,23132251.4,23189406.6,23255866.9,23298397.1,23345106.3,23398229.2,23438749.3,23476746.6,23529722.9,23591177.8,23661323.2,23737938.0,23779303.4,23825126.1,23891280.4,23942635.6,23995333.4,24053843.0,24106398.2,24149430.9,24208194.4,24251629.7,24310497.0,24377571.2,24437332.4,24496831.1,24542940.0,24600613.5,24654569.9,24710769.9,24773869.9,24841467.6,24899327.4,24954754.7,25035510.9,25095326.5,25153477.2,25204916.6,25278492.1,25363840.7,25429490.9,25524229.6,25601636.1,25734858.9,25834531.6,25934675.4,26021903.2,26184014.6,26313441.5,26460490.9,26615002.3,26774800.6,27124405.1],"abs_move_pct":[0.8397,1.0016,1.1823,1.1523,1.0768,1.3213,1.4126,1.2883,1.2289,1.136,0.9479,0.9509,1.2066,1.3217,1.3696,1.5547,1.8572,1.9298,2.0285,1.9561,1.8125,1.7939,1.6716,1.72,1.802,1.9245,1.8327,1.7683,1.8495,1.7626,1.5894,1.5509,1.6345,1.6019,1.656,1.5973,1.6155,1.684,1.7144,1.672,1.6595,1.5992,1.7581,1.6507,1.7383,1.7914,1.7637,1.748,1.7832,1.7471,1.7925,1.9949,2.0471,2.0039,2.0596,2.0329,2.0032,1.9399,1.894,1.8931,1.9077,1.8631,1.9699,1.8971,1.8539,1.8417,1.8035,1.7873,1.8115,1.8127,1.6894,1.7539,1.6751,1.6746,1.7219,1.711,1.7074,1.8004,1.9185,1.9976,2.0117,1.9883,2.0672,1.9954,1.9222,1.9647,1.8571,1.9156,1.8334,1.8129,1.8462,1.8903,1.9661,1.8948,1.9743,2.0252,2.1819,2.1123,2.1751,2.1623,2.1822,2.1064,2.0495,2.0084,2.1128,2.154,2.1098,2.136,2.1391,2.0114,2.0807,2.0574,2.0096,2.0772,2.0681,2.0782,2.0749,2.0604,2.126,2.1497,2.165,2.2262,2.3143,2.2245,2.1825,2.0909,2.1498,2.1088,2.0879,2.113,2.1326,2.2162,2.202,2.1969,2.1431,2.2334,2.2133,2.3026,2.2438,2.2686,2.2968,2.2734,2.295,2.2496,2.2759,2.2845,2.2316,2.2226,2.2096,2.2382,2.248,2.2231,2.1842,2.2074,2.2648,2.2268,2.2502,2.2488,2.2056,2.1799,2.2044,2.1444,2.191,2.1645,2.1539,2.1745,2.2857,2.2113,2.1469,2.2257,2.1428,2.1747,2.1915,2.1992,2.2098,2.1896,2.2413,2.2232,2.2678,2.1939,2.2697,2.2662,2.3073,2.2745,2.229,2.2146,2.1857,2.1332,2.1808,2.2374,2.2866,2.2903,2.2201,2.2535,2.2561,2.3112,2.2385,2.2882,2.3222,2.249,2.2914,2.3139,2.3255,2.2887,2.2744,2.3482,2.3918,2.4081,2.4107,2.3899,2.315,2.3113,2.28,2.2932,2.2982,2.2712,2.1869,2.1782,2.2273,2.1994,2.1304,2.0848,2.1517,2.1096,2.1393,2.1067,2.0669,2.0954,2.063,2.0548,2.0415,2.0055,2.0661,2.0162,1.9783,2.0212,1.9752,1.985,2.0139,2.015,2.0225,1.9078,1.9538,1.979,1.9403,1.9884,2.002,1.9419,1.8702,1.8463,1.8587,1.8758,1.8785,1.8922,1.9595,1.9788,2.002,1.9571,1.9768,1.9746,2.0101,2.0387,2.1182,2.0741,2.1558,2.1789,2.1639,2.1505,2.1406,2.1499,2.07,2.1326,2.1361,2.1174,2.1202,2.1903,2.2201,2.229,2.3186,2.3142,2.2702,2.2294,2.249,2.2482,2.2866,2.2816,2.2291,2.1391,2.1031,2.0937,2.1564,2.1789,2.1917,2.1855,2.2221,2.1732,2.1836,2.1941,2.1998,2.1443,2.1803,2.1092,2.1033,2.0778,2.0883,2.1699,2.12,2.133,2.1305,2.1123,2.0476,2.0391,2.031,2.0446,2.0279,2.0671,2.1438,2.1662,2.1456,2.1987,2.1656,2.1642,2.185,2.1943,2.1489,2.0982,2.0959,2.0372,2.0663,2.0809,2.0495,2.0139,2.0367,2.0654,2.0772,2.0482,2.0415,2.0202,2.0108,2.0482,2.0854,2.1144,2.0406,1.9985,1.9691,1.9531,1.9112,1.8819,1.9209,1.9218,1.8985,1.9616,1.9735,2.0042,1.9829,2.0123,2.0299,1.9204,1.9482,2.0103,1.971,1.9336,1.9695,1.9744,1.986,1.9929,1.9826,1.9863,2.0176,2.0029,2.0381,2.0457,2.0087,2.02,2.0094,2.038,2.094,2.1677,2.1862,2.1062,2.1768,2.0727,1.9521,1.9555,1.8995,1.929,1.9442,1.8897,1.9039,1.8992],"open5_vol":1284482.1,"days":14,"atr14":0.5509071428571427,"adv14":29867114,"avg_range_pct14":5.899,"prev_close":9.14,"prev_high":9.195,"prev_low":8.67,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.47,"ref_5d_avg_high":9.167,"ref_5d_avg_low":8.669,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":8.055,"hi":8.08,"mid":8.0675,"touches":2,"last_touch_days_ago":12},{"lo":8.26,"hi":8.3923,"mid":8.3262,"touches":2,"last_touch_days_ago":7},{"lo":8.47,"hi":8.475,"mid":8.4725,"touches":2,"last_touch_days_ago":1},{"lo":8.63,"hi":8.72,"mid":8.68,"touches":7,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.826,"touches":5,"last_touch_days_ago":1},{"lo":8.99,"hi":9.12,"mid":9.0656,"touches":5,"last_touch_days_ago":4},{"lo":9.195,"hi":9.32,"mid":9.2575,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.52,"mid":9.495,"touches":2,"last_touch_days_ago":2}],"high":9.52,"low":7.68,"atr":0.5509,"sessions":14,"tol":0.1377}}