{"symbol":"RCAT","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[118375.8,30078.6,30447.4,50346.9,57426.3,37494.3,50972.8,29929.8,23467.9,35467.3,31467.4,41332.4,24102.9,23166.2,27092.4,20318.9,24837.9,26368.1,28734.2,23404.5,22548.9,18254.9,23510.0,21922.1,10366.2,16481.5,14542.6,18806.7,12813.2,19090.8,17032.1,17063.4,22238.3,18569.6,25531.0,21943.7,23822.3,21255.4,16591.0,20820.6,14618.1,20680.1,18825.6,21036.1,11807.1,18411.1,14943.4,16829.9,14307.5,14104.2,18994.6,10163.4,16966.0,9892.1,18061.6,17632.2,18636.5,15175.4,14692.9,30513.1,20735.1,15377.5,10184.5,12581.3,18376.4,9244.0,10613.4,11412.8,21044.6,16429.4,9196.2,11203.4,15163.6,12440.4,10620.3,8055.9,7225.4,11192.2,12436.8,10021.5,11257.3,7281.9,11226.9,16217.2,11779.4,16875.1,21622.7,8800.4,15824.4,14828.7,21589.6,15724.2,14340.3,8909.9,18619.9,11987.9,16614.6,17246.7,12764.3,10404.9,16163.7,22607.0,14379.7,8680.7,10971.7,7783.4,12269.3,13019.7,20570.9,8942.4,13947.6,13354.7,13125.9,13379.8,13731.2,22120.2,12128.4,15224.2,22335.9,17945.6,12168.9,8553.1,12953.5,8821.8,15084.1,7029.6,9181.7,13094.7,11007.6,8840.0,11239.4,7781.1,11866.0,7815.1,12114.0,8900.5,13593.1,6765.8,5108.3,6789.8,8402.4,14204.9,10282.6,8204.4,9353.9,10593.2,8311.8,7952.1,9368.6,12011.4,8961.8,6130.0,5307.3,8178.1,8532.6,7402.2,6205.7,13876.8,9894.8,7437.4,6757.3,16285.1,4604.1,13010.1,7976.0,4344.4,4920.9,3545.7,5488.5,7671.3,8719.6,15912.1,5193.0,4537.1,4159.6,7395.6,11883.8,9632.3,4923.5,6168.2,6771.6,7921.1,9460.8,6713.8,4738.4,11019.4,6807.9,10502.1,8265.3,5779.1,8745.7,10327.7,6034.2,6345.9,4151.9,6545.6,5288.6,5234.4,15435.1,5611.4,9882.6,12379.1,5079.7,10913.1,7420.1,6589.6,24998.0,5655.5,7997.5,7952.6,9799.0,10015.6,12446.8,22280.9,13234.8,16518.8,8461.0,14823.4,12336.1,8362.6,9980.6,4650.2,6835.5,9273.6,11035.4,14519.8,10550.9,6394.9,5534.5,8944.1,14282.7,9477.8,9494.8,11667.4,12666.3,8041.5,9024.0,10518.9,7773.6,9276.1,5775.3,11739.8,11386.9,14272.9,5861.2,5556.5,7075.9,8617.4,6379.9,6280.9,5880.2,4615.9,7757.6,5918.6,8145.2,5313.5,4958.7,9506.4,18110.3,7781.9,9187.9,8780.9,7024.1,6515.0,6358.4,2573.1,6269.4,9132.3,4970.8,10686.4,7282.0,8125.1,6860.2,10524.8,6955.3,7885.1,7811.2,9988.3,8575.5,6494.3,7479.2,5930.6,12249.1,7303.9,7010.1,10178.2,10015.5,9054.4,8282.4,4815.1,6155.0,10314.9,4693.7,8613.9,14281.1,4826.3,8193.1,7093.4,5949.4,4885.4,15518.1,13078.8,8976.9,8163.8,7390.8,8178.9,7919.6,7959.9,10497.8,7301.3,5259.3,5612.4,4669.0,6332.4,9188.1,7324.4,8691.8,6285.6,6839.3,8561.9,5178.6,6421.5,4139.9,6616.7,7102.6,5513.9,4250.4,5401.6,7953.8,4658.4,8101.4,9803.4,8245.9,12064.2,5081.8,8895.1,7929.1,7210.4,9254.8,7877.6,11765.5,11925.8,14387.6,20517.9,13396.4,8882.9,10523.4,9884.2,13027.6,8471.4,6998.9,9981.2,7871.4,12260.4,21571.9,8171.4,12871.9,14229.8,18555.3,9633.7,18657.5,13118.6,9791.9,11334.5,4945.6,9260.3,13212.1,10472.3,13220.2,11740.6,9943.6,10274.1,8830.0,13358.1,11747.1,14531.2,11077.6,12283.1,10507.6,32871.9,17943.0,15254.1,19830.7,28301.0,34055.1,29259.0,35030.9,56929.7,47177.0,81861.9],"cum_vol":[118375.8,148454.4,178901.9,229248.8,286675.1,324169.4,375142.1,405071.9,428539.9,464007.1,495474.6,536807.0,560909.9,584076.1,611168.6,631487.5,656325.4,682693.4,711427.6,734832.1,757381.1,775636.0,799146.0,821068.1,831434.4,847915.9,862458.5,881265.2,894078.4,913169.2,930201.4,947264.7,969503.0,988072.6,1013603.6,1035547.3,1059369.6,1080625.0,1097216.0,1118036.6,1132654.6,1153334.7,1172160.3,1193196.4,1205003.5,1223414.6,1238358.1,1255187.9,1269495.4,1283599.6,1302594.2,1312757.6,1329723.6,1339615.7,1357677.3,1375309.5,1393946.0,1409121.4,1423814.3,1454327.4,1475062.4,1490439.9,1500624.4,1513205.7,1531582.1,1540826.1,1551439.5,1562852.3,1583896.9,1600326.3,1609522.5,1620725.9,1635889.5,1648329.9,1658950.1,1667006.1,1674231.5,1685423.7,1697860.5,1707882.0,1719139.3,1726421.1,1737648.0,1753865.2,1765644.6,1782519.7,1804142.4,1812942.8,1828767.1,1843595.9,1865185.4,1880909.6,1895249.9,1904159.9,1922779.7,1934767.6,1951382.1,1968628.9,1981393.1,1991798.1,2007961.8,2030568.8,2044948.5,2053629.2,2064600.9,2072384.4,2084653.6,2097673.4,2118244.3,2127186.6,2141134.2,2154488.9,2167614.9,2180994.6,2194725.9,2216846.1,2228974.5,2244198.7,2266534.6,2284480.2,2296649.1,2305202.2,2318155.7,2326977.5,2342061.6,2349091.3,2358273.0,2371367.7,2382375.4,2391215.4,2402454.7,2410235.9,2422101.9,2429917.0,2442031.0,2450931.5,2464524.6,2471290.4,2476398.7,2483188.5,2491590.9,2505795.8,2516078.4,2524282.8,2533636.6,2544229.9,2552541.6,2560493.7,2569862.3,2581873.6,2590835.4,2596965.4,2602272.7,2610450.8,2618983.4,2626385.6,2632591.3,2646468.1,2656362.9,2663800.3,2670557.6,2686842.6,2691446.8,2704456.9,2712432.9,2716777.3,2721698.2,2725243.9,2730732.4,2738403.7,2747123.3,2763035.4,2768228.4,2772765.6,2776925.1,2784320.7,2796204.5,2805836.8,2810760.3,2816928.5,2823700.1,2831621.3,2841082.1,2847795.9,2852534.3,2863553.6,2870361.5,2880863.6,2889128.9,2894908.1,2903653.8,2913981.5,2920015.7,2926361.6,2930513.5,2937059.1,2942347.6,2947582.0,2963017.1,2968628.5,2978511.1,2990890.2,2995969.9,3006883.1,3014303.2,3020892.9,3045890.9,3051546.4,3059543.9,3067496.5,3077295.5,3087311.1,3099757.9,3122038.8,3135273.6,3151792.4,3160253.4,3175076.7,3187412.8,3195775.4,3205755.9,3210406.1,3217241.6,3226515.3,3237550.6,3252070.4,3262621.3,3269016.2,3274550.7,3283494.9,3297777.6,3307255.4,3316750.1,3328417.6,3341083.9,3349125.4,3358149.4,3368668.2,3376441.8,3385717.9,3391493.1,3403232.9,3414619.8,3428892.7,3434753.9,3440310.4,3447386.3,3456003.7,3462383.6,3468664.4,3474544.6,3479160.5,3486918.1,3492836.7,3500981.9,3506295.4,3511254.1,3520760.6,3538870.9,3546652.7,3555840.6,3564621.6,3571645.6,3578160.6,3584519.1,3587092.1,3593361.5,3602493.8,3607464.6,3618151.0,3625433.0,3633558.1,3640418.4,3650943.1,3657898.4,3665783.5,3673594.7,3683583.0,3692158.5,3698652.8,3706132.0,3712062.6,3724311.8,3731615.6,3738625.7,3748803.9,3758819.4,3767873.8,3776156.1,3780971.2,3787126.2,3797441.1,3802134.8,3810748.6,3825029.7,3829856.0,3838049.1,3845142.5,3851091.9,3855977.2,3871495.3,3884574.1,3893550.9,3901714.7,3909105.5,3917284.4,3925204.1,3933163.9,3943661.7,3950963.0,3956222.3,3961834.7,3966503.7,3972836.1,3982024.3,3989348.6,3998040.4,4004326.1,4011165.4,4019727.3,4024905.9,4031327.4,4035467.4,4042084.1,4049186.7,4054700.6,4058951.0,4064352.6,4072306.4,4076964.9,4085066.2,4094869.6,4103115.4,4115179.6,4120261.4,4129156.6,4137085.7,4144296.1,4153550.9,4161428.5,4173194.0,4185119.8,4199507.4,4220025.2,4233421.6,4242304.4,4252827.9,4262712.1,4275739.7,4284211.1,4291209.9,4301191.1,4309062.5,4321322.9,4342894.9,4351066.3,4363938.2,4378168.0,4396723.3,4406357.0,4425014.5,4438133.1,4447925.0,4459259.5,4464205.1,4473465.4,4486677.6,4497149.9,4510370.1,4522110.7,4532054.3,4542328.4,4551158.4,4564516.4,4576263.5,4590794.7,4601872.4,4614155.5,4624663.1,4657535.0,4675478.0,4690732.1,4710562.8,4738863.8,4772918.9,4802177.9,4837208.8,4894138.5,4941315.5,5023177.4],"abs_move_pct":[0.8963,1.1924,1.3952,2.1186,2.076,2.1349,2.339,2.2256,2.3907,2.413,2.3405,2.3473,2.4947,2.3587,2.4771,2.572,2.5105,2.2322,2.0483,2.3152,2.2632,2.1915,2.1149,1.9471,1.9687,2.2154,2.4667,2.4011,2.324,2.0354,2.0092,2.1361,1.9774,2.0825,2.028,1.9138,1.9817,2.1158,2.2481,2.3316,2.2319,2.0839,2.2092,2.174,2.1252,2.3359,2.2523,2.177,2.2646,2.3083,2.1933,2.4001,2.375,2.3515,2.3812,2.4746,2.3399,2.3938,2.423,2.4807,2.6057,2.5067,2.4349,2.3594,2.2536,2.2711,2.355,2.1888,2.2599,2.2497,2.2453,2.3871,2.4086,2.4835,2.4403,2.4528,2.548,2.5745,2.6515,2.6354,2.7174,2.7201,2.718,2.6798,2.5848,2.8683,2.8138,2.8485,3.061,3.1614,3.0475,3.0162,2.9629,3.0005,3.1419,3.2111,3.1547,3.2809,3.451,3.5513,3.6175,3.6394,3.6325,3.6011,3.617,3.5793,3.66,3.7313,3.797,3.8822,3.8163,3.8943,3.959,3.9025,3.9518,3.9691,3.9435,3.9706,3.8657,3.9205,3.8588,3.8195,3.831,3.7988,3.8739,3.8335,3.8093,3.8333,3.7636,3.7838,3.8612,3.8131,3.8777,3.8797,3.9166,3.8625,3.8653,3.7895,3.7365,3.6217,3.6051,3.7259,3.6676,3.5989,3.6009,3.6151,3.7306,3.7264,3.8045,3.7634,3.7803,3.7539,3.7801,3.7962,3.8391,3.9104,3.8416,3.8062,3.7891,3.7714,3.7804,3.7683,3.7941,3.804,3.8515,3.9032,3.9102,3.9224,3.8817,3.8268,3.8535,3.7296,3.6902,3.7845,3.7706,3.7719,3.7922,3.7856,3.7918,3.8511,3.8239,3.7775,3.7356,3.668,3.7602,3.8148,3.8109,3.7948,3.8293,3.8754,3.8962,3.9369,3.9134,3.8908,3.8762,3.8749,3.8949,3.9593,4.0769,4.0085,4.0489,4.1318,4.1574,4.2352,4.2534,4.2832,4.207,4.1878,4.2013,4.1182,4.1694,4.2679,4.2616,4.3265,4.2675,4.207,4.2378,4.2922,4.3721,4.3959,4.3265,4.2974,4.35,4.3344,4.3332,4.3703,4.3946,4.3633,4.3261,4.3179,4.2746,4.2647,4.2363,4.3604,4.4189,4.5241,4.4259,4.4096,4.5076,4.5142,4.5317,4.5198,4.5236,4.5593,4.5862,4.5585,4.5785,4.554,4.4627,4.345,4.3095,4.282,4.3448,4.3694,4.3756,4.3467,4.3646,4.398,4.3735,4.3515,4.3642,4.4128,4.433,4.4566,4.3998,4.3768,4.3069,4.3489,4.36,4.3351,4.4371,4.3904,4.4916,4.5175,4.4762,4.5001,4.4236,4.4225,4.3606,4.4064,4.4213,4.4169,4.4247,4.4398,4.421,4.2759,4.2139,4.1603,4.1732,4.1852,4.2511,4.1335,4.1578,4.1581,4.2485,4.2643,4.2949,4.3013,4.2833,4.2832,4.1958,4.1711,4.28,4.3331,4.3611,4.3441,4.2729,4.2544,4.2226,4.2653,4.2782,4.2564,4.2823,4.2069,4.1798,4.1604,4.1245,4.081,4.0767,4.105,4.0797,4.0938,4.076,4.0922,4.0323,4.1105,4.1193,4.1526,4.1665,4.1107,4.1409,4.1158,4.0487,4.0323,4.0957,4.112,4.141,4.1395,4.1218,4.079,4.1849,4.2287,4.3376,4.3728,4.3932,4.4416,4.5071,4.4383,4.4165,4.4892,4.5282,4.5111,4.5024,4.4599,4.3712,4.304,4.2637,4.1977,4.1024,4.1146,4.167,4.2347,4.2069,4.2485,4.2128,4.2067,4.1175,4.0245,3.9116,3.9222,3.8773,3.9601,4.0153,4.0477,4.032,4.066,4.0953,4.0739,4.1354,4.1463,3.9818,4.0011,4.0224,4.0298,4.0434,3.9772,4.0166,4.1185,4.0524,4.1212],"open5_vol":286675.1,"days":14,"atr14":0.6160571428571429,"adv14":5628754,"avg_range_pct14":9.884,"prev_close":6.32,"prev_high":7.16,"prev_low":5.81,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":5.81,"ref_5d_avg_high":7.085,"ref_5d_avg_low":6.2961,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":5.425,"hi":5.51,"mid":5.4675,"touches":2,"last_touch_days_ago":12},{"lo":5.73,"hi":5.86,"mid":5.8,"touches":3,"last_touch_days_ago":0},{"lo":5.97,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":7},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":2},{"lo":6.325,"hi":6.45,"mid":6.403,"touches":5,"last_touch_days_ago":3},{"lo":6.4803,"hi":6.54,"mid":6.5101,"touches":2,"last_touch_days_ago":1},{"lo":6.9152,"hi":7.05,"mid":6.9717,"touches":6,"last_touch_days_ago":1},{"lo":7.15,"hi":7.28,"mid":7.1967,"touches":3,"last_touch_days_ago":0}],"high":7.28,"low":5.225,"atr":0.6161,"sessions":14,"tol":0.154}}