{"symbol":"QUBT","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[900853.9,433760.1,354644.1,361399.8,248779.3,310213.6,269750.1,250338.5,201161.4,215562.4,194274.0,215690.4,165648.8,156251.0,125735.2,180470.7,227682.7,178621.1,176915.6,148872.1,164418.7,136577.7,122477.2,141979.6,142700.3,121345.2,139168.0,123027.4,95483.4,109016.0,110141.6,122109.6,101966.8,121916.8,188807.1,160669.6,124759.9,147829.4,141552.8,129612.5,165671.1,97218.4,124524.6,154449.1,171857.2,206993.1,174128.0,167954.6,151444.2,172826.6,207561.3,160643.9,174392.6,202309.6,151318.9,140517.1,164668.5,173979.9,150895.1,169109.9,195469.5,187704.7,169120.2,147620.5,138652.8,198750.8,167472.6,140285.2,136260.7,148385.9,150630.1,161708.1,165572.5,92882.4,90055.5,109771.4,139160.6,106859.7,149808.1,106172.3,163768.1,91544.4,177699.4,119032.9,107835.4,109668.3,74214.6,89316.6,88503.6,78171.6,113082.0,134575.5,101347.9,71691.3,81027.0,65547.9,99472.4,84655.4,102860.1,77707.4,88438.4,91348.8,83992.0,81056.9,94578.9,89170.1,70485.1,76819.4,82434.9,83651.8,69883.8,82619.1,98085.4,93527.2,99515.2,138962.2,117924.4,91586.3,70189.4,91095.4,91768.0,81094.6,91566.8,75662.7,66570.5,95858.2,69970.0,79044.3,98658.4,89514.0,76907.5,62552.8,69470.1,83926.5,66220.4,52396.5,81600.3,67819.3,65584.5,54099.0,82419.9,67464.7,62982.5,70082.5,84987.4,67795.1,62640.2,59611.5,47725.1,52261.0,87902.4,57443.4,46898.8,73786.9,66979.1,72812.2,76329.6,77691.2,57332.6,53689.6,61757.8,65556.1,48170.0,50411.4,67818.7,63499.3,58283.4,52431.9,85220.0,48133.6,56405.7,53703.9,41975.5,51249.4,39846.4,34439.4,42771.6,43802.2,52581.6,47252.8,42220.2,34646.9,35185.9,45159.0,43885.7,64567.2,42067.3,54217.6,62835.2,47950.3,61901.6,50752.4,47097.7,50287.9,42265.2,57468.4,47604.5,54848.6,50480.1,46023.2,43333.5,57976.2,69024.1,42902.3,56196.7,57294.9,60567.9,71500.5,47353.3,64557.9,38801.6,43124.0,35406.5,68821.7,59043.4,95343.4,64765.3,65387.5,57514.6,41797.5,54854.6,70138.4,55001.6,62431.6,57724.3,83208.1,114638.8,59754.6,79790.1,64920.4,60027.7,53068.4,75158.2,67980.1,103782.8,111168.6,57918.3,80428.0,73298.4,55304.8,63048.8,49730.1,54169.3,49960.4,54417.1,53114.4,70308.7,49101.5,61315.4,48425.7,58503.6,61409.6,54787.1,50948.4,38441.6,61744.4,44030.9,37088.6,36023.5,37336.9,34939.0,30680.8,30218.7,43755.5,34704.9,46109.4,38803.1,45575.1,48034.1,54208.9,41979.0,33630.6,54993.6,37635.4,39167.0,33433.8,35548.8,36742.4,47593.1,36702.7,41003.1,33154.0,32571.4,39370.6,34301.4,48302.9,38757.0,53450.6,52052.4,68917.6,65596.5,79157.5,61162.9,46440.5,65208.0,55063.2,50327.9,48296.1,56293.7,42628.0,48867.4,55795.7,40605.0,47358.4,48440.3,57314.9,46877.6,54548.3,44154.1,32480.6,43711.2,29350.7,37942.8,39071.9,37282.9,36588.1,36814.3,37222.9,53495.0,49810.6,46542.4,40957.7,29533.1,32046.0,29224.3,38439.9,35854.9,34959.8,32143.1,22620.6,67395.6,56212.3,34360.9,59125.4,46122.3,42075.7,47153.9,58625.2,46582.9,49808.6,40125.7,45503.1,47300.0,40506.6,39676.4,44341.4,46973.4,41262.4,33306.4,47639.4,38909.6,46610.4,41458.1,34378.4,36874.1,42269.1,44836.9,64881.4,50186.1,51208.8,69579.5,53778.1,60209.8,53167.7,34915.4,40850.9,47238.1,49873.9,36272.1,40935.7,43700.4,46976.9,80039.4,42612.6,34886.4,69820.6,49768.1,55962.8,56232.7,43346.5,74045.9,77394.6,59560.7,81625.5,87792.9,118193.1,86268.4,133412.0,131760.8,193249.6],"cum_vol":[900853.9,1334614.0,1689258.1,2050657.9,2299437.2,2609650.8,2879400.9,3129739.4,3330900.8,3546463.1,3740737.1,3956427.5,4122076.3,4278327.3,4404062.5,4584533.2,4812215.9,4990837.1,5167752.6,5316624.7,5481043.4,5617621.1,5740098.4,5882077.9,6024778.2,6146123.4,6285291.4,6408318.8,6503802.1,6612818.1,6722959.7,6845069.3,6947036.1,7068952.9,7257759.9,7418429.6,7543189.5,7691018.9,7832571.6,7962184.1,8127855.2,8225073.6,8349598.1,8504047.3,8675904.5,8882897.6,9057025.6,9224980.3,9376424.5,9549251.1,9756812.4,9917456.4,10091848.9,10294158.6,10445477.5,10585994.6,10750663.1,10924643.0,11075538.1,11244648.1,11440117.6,11627822.3,11796942.5,11944563.0,12083215.8,12281966.6,12449439.1,12589724.4,12725985.1,12874370.9,13025001.1,13186709.2,13352281.7,13445164.1,13535219.6,13644991.0,13784151.6,13891011.4,14040819.5,14146991.8,14310759.9,14402304.4,14580003.8,14699036.7,14806872.1,14916540.4,14990755.1,15080071.6,15168575.2,15246746.8,15359828.8,15494404.3,15595752.2,15667443.5,15748470.5,15814018.4,15913490.9,15998146.2,16101006.4,16178713.8,16267152.2,16358501.0,16442493.0,16523549.9,16618128.8,16707298.9,16777784.0,16854603.4,16937038.3,17020690.1,17090573.9,17173193.0,17271278.4,17364805.6,17464320.8,17603283.0,17721207.4,17812793.6,17882983.1,17974078.4,18065846.4,18146941.0,18238507.8,18314170.5,18380741.0,18476599.2,18546569.2,18625613.5,18724271.9,18813785.9,18890693.4,18953246.2,19022716.4,19106642.9,19172863.2,19225259.7,19306860.0,19374679.3,19440263.8,19494362.8,19576782.6,19644247.4,19707229.9,19777312.4,19862299.7,19930094.8,19992735.0,20052346.5,20100071.6,20152332.6,20240235.1,20297678.5,20344577.3,20418364.2,20485343.3,20558155.5,20634485.1,20712176.3,20769508.9,20823198.5,20884956.3,20950512.4,20998682.4,21049093.9,21116912.6,21180411.9,21238695.2,21291127.1,21376347.1,21424480.8,21480886.5,21534590.4,21576565.9,21627815.2,21667661.6,21702101.0,21744872.6,21788674.8,21841256.4,21888509.1,21930729.4,21965376.3,22000562.2,22045721.2,22089606.9,22154174.1,22196241.4,22250459.1,22313294.3,22361244.6,22423146.2,22473898.6,22520996.4,22571284.3,22613549.5,22671017.9,22718622.4,22773471.0,22823951.1,22869974.3,22913307.8,22971284.0,23040308.1,23083210.4,23139407.1,23196702.1,23257270.0,23328770.5,23376123.8,23440681.6,23479483.2,23522607.2,23558013.7,23626835.4,23685878.9,23781222.3,23845987.6,23911375.1,23968889.6,24010687.1,24065541.7,24135680.1,24190681.7,24253113.4,24310837.6,24394045.7,24508684.5,24568439.1,24648229.2,24713149.6,24773177.4,24826245.7,24901403.9,24969384.1,25073166.9,25184335.4,25242253.7,25322681.7,25395980.1,25451284.9,25514333.7,25564063.8,25618233.1,25668193.5,25722610.6,25775725.0,25846033.7,25895135.2,25956450.6,26004876.3,26063379.9,26124789.5,26179576.6,26230525.1,26268966.7,26330711.1,26374742.1,26411830.6,26447854.1,26485191.1,26520130.1,26550810.9,26581029.6,26624785.1,26659489.9,26705599.4,26744402.4,26789977.6,26838011.7,26892220.6,26934199.6,26967830.2,27022823.8,27060459.1,27099626.1,27133059.9,27168608.7,27205351.1,27252944.2,27289646.9,27330650.0,27363804.0,27396375.4,27435745.9,27470047.4,27518350.3,27557107.3,27610557.9,27662610.4,27731528.0,27797124.5,27876282.0,27937444.9,27983885.4,28049093.4,28104156.6,28154484.5,28202780.6,28259074.3,28301702.3,28350569.7,28406365.4,28446970.4,28494328.8,28542769.1,28600083.9,28646961.6,28701509.9,28745664.0,28778144.6,28821855.8,28851206.5,28889149.3,28928221.1,28965504.1,29002092.1,29038906.4,29076129.3,29129624.3,29179434.9,29225977.2,29266934.9,29296468.1,29328514.1,29357738.4,29396178.3,29432033.2,29466993.0,29499136.1,29521756.7,29589152.4,29645364.6,29679725.6,29738850.9,29784973.2,29827048.9,29874202.8,29932828.0,29979410.9,30029219.5,30069345.2,30114848.4,30162148.4,30202654.9,30242331.3,30286672.6,30333646.1,30374908.4,30408214.8,30455854.1,30494763.7,30541374.1,30582832.3,30617210.6,30654084.8,30696353.9,30741190.8,30806072.1,30856258.2,30907467.0,30977046.5,31030824.6,31091034.4,31144202.1,31179117.5,31219968.4,31267206.6,31317080.5,31353352.6,31394288.3,31437988.6,31484965.6,31565005.0,31607617.6,31642504.1,31712324.7,31762092.9,31818055.6,31874288.4,31917634.9,31991680.8,32069075.4,32128636.1,32210261.6,32298054.5,32416247.6,32502516.1,32635928.1,32767688.9,32960938.4],"abs_move_pct":[1.6967,1.8613,2.4651,3.0605,2.5171,3.0548,3.2935,3.3958,3.4138,3.0158,2.8405,3.1762,3.1181,2.7665,2.8933,2.8798,3.1269,3.1815,3.0009,2.8701,2.6145,2.7806,2.6915,2.9284,3.0269,3.0899,3.3182,3.1705,3.2663,3.2851,3.0821,3.1024,3.1633,3.0976,3.4923,3.485,3.5494,3.6939,3.713,3.8671,3.6944,3.6067,3.783,3.7734,3.9925,4.1506,4.1489,4.336,4.4922,4.3966,4.4008,4.7105,4.6321,4.6223,4.7389,4.7547,4.6129,4.8347,4.8899,5.0992,5.2169,5.469,5.6981,5.7105,5.4616,5.6173,5.2893,5.2014,5.0028,5.0019,4.7609,5.0073,5.0327,5.1492,5.0003,4.995,5.2901,5.3937,5.6335,5.5216,5.6178,5.6425,5.5942,5.6099,5.4383,5.4161,5.2923,5.2083,5.306,5.4243,5.7771,5.9134,5.7901,5.7797,6.0205,5.9635,5.7518,5.8587,5.892,5.9012,5.7772,5.7247,5.6207,5.5942,5.6392,5.6547,5.6961,5.7357,5.6568,5.6739,5.6255,5.5364,5.5712,5.5384,5.4856,5.7234,5.6867,5.7328,5.7167,5.5366,5.4332,5.3062,5.2931,5.466,5.5823,5.6949,5.7396,5.6101,5.6677,5.7613,5.6072,5.674,5.5062,5.3287,5.4748,5.5272,5.5693,5.5889,5.5054,5.6004,5.6174,5.6098,5.434,5.5197,5.4118,5.398,5.3674,5.3459,5.2515,5.3541,5.4705,5.4016,5.533,5.6397,5.6498,5.7568,5.8386,5.6618,5.6104,5.6425,5.5213,5.5081,5.4554,5.3126,5.2575,5.3256,5.362,5.3837,5.4103,5.3973,5.4268,5.2996,5.2931,5.2676,5.2535,5.2319,5.2157,5.283,5.1558,5.1839,5.2209,5.4032,5.3812,5.4861,5.4879,5.4554,5.4575,5.6828,5.5863,5.691,5.6243,5.6277,5.5514,5.6063,5.5794,5.6028,5.6599,5.5911,5.7668,5.6104,5.7134,5.6872,5.7307,5.7605,5.8464,5.818,5.7727,5.692,5.7349,5.7282,5.8155,5.832,5.8814,5.8204,5.8537,5.8709,5.8808,5.84,5.7315,5.8057,5.6798,5.7146,5.8103,5.9685,6.044,5.9784,6.262,6.3409,6.5369,6.5402,6.6614,6.6195,6.8398,6.9051,7.1137,7.1834,7.1502,7.0858,7.0376,7.0659,7.0381,6.8703,6.7468,6.7666,6.8295,6.893,6.9771,6.9353,7.0019,6.9062,6.7739,6.7635,6.9052,6.8946,6.8467,6.8598,6.9299,6.8421,6.8426,6.8278,6.9344,6.969,6.946,6.9674,7.0284,6.9704,7.0266,7.1329,7.0608,7.1397,7.1234,7.249,7.2429,7.1943,7.1942,7.1154,7.1173,7.1799,7.3045,7.2583,7.2501,7.2509,7.1686,7.1747,7.1736,7.1691,7.2955,7.2778,7.3233,7.4216,7.4991,7.4585,7.4653,7.5208,7.6663,7.7048,7.6397,7.6223,7.6863,7.6782,7.8009,7.7581,7.7574,7.8765,7.8376,7.8625,7.6613,7.5192,7.607,7.6508,7.6415,7.6264,7.6428,7.5301,7.4721,7.5081,7.5929,7.6367,7.7702,7.862,7.8436,7.8034,7.7535,7.7968,7.826,7.8714,7.8753,7.7565,7.7552,7.7758,7.7496,7.6946,7.726,7.7483,7.7616,7.7624,7.8019,7.8223,7.8108,7.786,7.7681,7.7716,7.7751,7.8145,7.7566,7.8721,7.724,7.6169,7.6241,7.491,7.61,7.6805,7.7274,7.6694,7.6522,7.6773,7.7046,7.6627,7.6943,7.8001,7.8268,7.7767,7.7378,7.7076,7.7404,7.8391,7.7683,7.8201,7.8168,7.8403,7.8222,7.8956,7.7696,7.8164,7.8947,7.8587,7.7277,7.6782,7.7358,7.7108,7.6384,7.5946,7.6938,7.653,7.6617,7.5098,7.5177,7.5735,7.6817,7.7488],"open5_vol":2299437.2,"days":14,"atr14":1.4532071428571431,"adv14":36028182,"avg_range_pct14":13.211,"prev_close":13.0,"prev_high":14.13,"prev_low":12.675,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":10.37,"ref_5d_avg_high":13.104,"ref_5d_avg_low":11.193,"ref_5d_avg_range":1.911,"sr14":{"levels":[{"lo":6.92,"hi":7.23,"mid":7.1133,"touches":3,"last_touch_days_ago":12},{"lo":8.535,"hi":8.87,"mid":8.7167,"touches":6,"last_touch_days_ago":7},{"lo":9.2,"hi":9.56,"mid":9.4,"touches":4,"last_touch_days_ago":7},{"lo":10.26,"hi":10.37,"mid":10.3333,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.28,"mid":11.25,"touches":3,"last_touch_days_ago":1},{"lo":12.23,"hi":12.5,"mid":12.365,"touches":2,"last_touch_days_ago":2},{"lo":12.675,"hi":12.96,"mid":12.825,"touches":3,"last_touch_days_ago":0},{"lo":14.13,"hi":14.3,"mid":14.215,"touches":2,"last_touch_days_ago":0}],"high":14.3,"low":6.92,"atr":1.4532,"sessions":14,"tol":0.3633}}