{"symbol":"QMCO","for_date":"2025-05-28","built":"2026-09-30T17:56:39-04:00","sessions":["2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27"],"vol_per_min":[46476.7,13431.6,17823.1,22544.1,12820.3,20548.3,24891.5,20293.5,13665.2,9628.6,16397.9,11003.8,8934.7,11997.5,5927.6,10770.1,13566.9,12068.2,14395.1,11698.3,9590.5,5746.1,9661.1,5482.7,6914.6,8317.9,9917.7,7481.4,10415.6,9572.6,11265.1,13690.9,10331.4,9471.1,8200.5,11659.2,5941.5,10106.4,9656.9,10635.6,8450.6,11780.4,10259.2,11888.4,6225.9,6400.9,6835.3,9610.1,6803.9,14102.9,10190.0,11035.9,10672.1,8463.7,7731.9,7795.2,9455.6,9406.7,10990.1,9322.9,7329.6,5988.9,7829.6,9703.0,10103.7,11202.4,9605.2,9513.4,6445.5,6731.7,7953.9,9468.1,8398.9,8741.0,6621.6,10077.1,9354.1,11815.4,8963.9,9696.4,10257.7,15286.7,12881.7,9984.5,6116.8,5055.3,11173.8,9307.5,8904.3,10108.4,4587.3,11887.5,9896.7,9450.9,8657.1,8934.7,7993.2,6565.1,10510.2,11006.4,8731.4,7413.1,10132.6,7942.2,7524.0,12541.0,11476.1,7607.4,6621.6,4337.4,7804.5,13912.6,7282.9,14854.8,13334.6,10775.9,7045.5,9847.7,23960.2,19359.3,13619.4,12125.3,18072.1,14741.0,9307.6,7526.6,14243.7,11312.9,17007.7,10459.2,11090.4,8569.2,6920.1,5689.7,5230.9,6535.1,7449.4,8358.0,6469.5,5962.8,8779.1,5903.6,3908.4,3914.6,8589.1,3760.0,6682.6,6316.9,5213.5,5275.2,8541.5,4256.9,4119.9,4670.9,5186.6,4917.2,3751.3,6163.4,5954.0,10046.1,8320.0,3311.9,6932.9,5932.3,6334.2,4777.4,11821.7,6034.0,3296.1,8511.4,12051.4,11331.6,7243.1,9695.8,8024.6,6741.4,3845.4,5058.4,3557.9,3643.8,4202.8,5323.5,3448.6,5178.4,4310.0,4847.7,8879.4,5227.1,6616.9,3831.9,4531.2,5909.6,4382.1,6002.4,4333.2,4538.5,2826.4,3290.3,2853.2,2863.6,3183.5,4256.4,6483.6,5977.3,4038.1,2904.6,4040.3,2699.4,1981.1,1911.9,6049.3,4781.2,4281.1,4000.8,1934.6,3149.9,3957.3,4656.7,2491.9,6196.5,3144.4,3402.2,3142.6,3239.7,4899.9,4625.9,3072.6,2811.6,5680.1,3849.9,5398.4,5072.4,10396.2,7307.9,6757.0,6868.6,5245.3,6256.4,5434.4,5692.6,7709.7,5132.7,4783.0,3469.3,4661.0,6081.9,3147.2,3603.7,2923.6,3488.1,4151.7,3733.9,3487.6,5295.1,3781.7,5637.1,2943.3,2565.5,7825.9,3609.1,2257.9,3466.1,2231.0,2693.3,4566.4,4659.6,5314.1,11871.2,7872.9,5060.9,4901.8,5354.8,4907.7,4588.6,3711.1,5533.4,4190.4,3354.6,4808.9,3895.9,11251.5,4901.6,7097.4,5674.9,7804.8,10143.6,7811.4,7575.5,7627.1,9909.3,9190.1,14429.6,16240.6,7533.0,7210.4,13671.4,11831.8,9819.1,7159.4,6194.6,4305.3,5148.3,3863.5,6096.6,5923.4,5767.0,4464.4,3289.1,3305.6,7483.6,3017.9,3278.6,11522.4,2810.6,4167.4,5329.9,6885.4,5983.6,5744.7,8359.3,5981.0,4354.6,2568.4,5056.7,3325.6,4899.0,2571.7,2663.9,3130.1,5178.6,7579.4,4495.9,4459.7,4491.0,3824.1,4867.8,5580.4,4983.3,5292.3,3905.6,4006.7,5198.0,4605.4,8025.9,3122.4,4524.8,4808.6,4594.2,5818.0,3604.6,4737.5,4817.7,3815.4,4273.1,3595.6,2947.5,4697.2,6200.1,5638.2,3545.6,5360.6,2914.1,7800.8,3844.6,2948.0,3050.3,3492.0,2000.3,2375.9,6566.9,3217.0,3640.9,6004.7,3021.4,2537.5,10082.9,5751.2,5483.7,6128.9,5472.0,8651.0,6889.7,4911.7,4524.6,8487.3,7719.0,11411.6,11484.5,16635.1,21770.6],"cum_vol":[46476.7,59908.4,77731.4,100275.5,113095.8,133644.1,158535.6,178829.1,192494.3,202122.9,218520.8,229524.6,238459.3,250456.8,256384.4,267154.6,280721.5,292789.7,307184.8,318883.1,328473.6,334219.6,343880.7,349363.4,356278.1,364596.0,374513.7,381995.1,392410.7,401983.4,413248.5,426939.4,437270.7,446741.9,454942.4,466601.6,472543.1,482649.5,492306.4,502942.0,511392.6,523172.9,533432.1,545320.5,551546.4,557947.4,564782.6,574392.7,581196.6,595299.5,605489.5,616525.4,627197.6,635661.3,643393.2,651188.4,660644.1,670050.8,681040.9,690363.9,697693.5,703682.4,711511.9,721214.9,731318.6,742521.0,752126.2,761639.6,768085.1,774816.9,782770.7,792238.9,800637.8,809378.8,816000.4,826077.4,835431.6,847247.0,856210.9,865907.3,876165.0,891451.7,904333.4,914317.9,920434.7,925490.0,936663.8,945971.3,954875.6,964984.0,969571.3,981458.8,991355.5,1000806.4,1009463.5,1018398.2,1026391.4,1032956.5,1043466.7,1054473.1,1063204.6,1070617.7,1080750.3,1088692.5,1096216.5,1108757.5,1120233.6,1127841.0,1134462.6,1138800.0,1146604.5,1160517.1,1167799.9,1182654.7,1195989.4,1206765.2,1213810.7,1223658.4,1247618.6,1266977.9,1280597.3,1292722.6,1310794.6,1325535.6,1334843.3,1342369.9,1356613.6,1367926.6,1384934.3,1395393.5,1406483.9,1415053.1,1421973.3,1427663.0,1432893.9,1439429.0,1446878.4,1455236.4,1461705.9,1467668.6,1476447.8,1482351.4,1486259.7,1490174.3,1498763.4,1502523.4,1509206.0,1515522.9,1520736.4,1526011.6,1534553.1,1538810.0,1542929.9,1547600.8,1552787.4,1557704.6,1561455.9,1567619.4,1573573.4,1583619.4,1591939.4,1595251.3,1602184.2,1608116.5,1614450.7,1619228.1,1631049.9,1637083.9,1640379.9,1648891.4,1660942.7,1672274.3,1679517.4,1689213.2,1697237.8,1703979.2,1707824.6,1712883.0,1716440.9,1720084.6,1724287.4,1729610.9,1733059.6,1738238.0,1742548.0,1747395.7,1756275.1,1761502.1,1768119.0,1771950.9,1776482.1,1782391.6,1786773.8,1792776.2,1797109.4,1801647.9,1804474.4,1807764.6,1810617.9,1813481.4,1816664.9,1820921.3,1827404.9,1833382.2,1837420.3,1840324.9,1844365.2,1847064.6,1849045.6,1850957.5,1857006.8,1861788.0,1866069.1,1870069.9,1872004.4,1875154.3,1879111.6,1883768.3,1886260.1,1892456.6,1895601.0,1899003.2,1902145.8,1905385.5,1910285.4,1914911.3,1917983.9,1920795.4,1926475.5,1930325.4,1935723.9,1940796.3,1951192.5,1958500.4,1965257.4,1972126.0,1977371.3,1983627.7,1989062.1,1994754.6,2002464.4,2007597.1,2012380.1,2015849.4,2020510.4,2026592.2,2029739.4,2033343.1,2036266.7,2039754.9,2043906.6,2047640.4,2051128.1,2056423.2,2060204.9,2065842.0,2068785.3,2071350.8,2079176.7,2082785.9,2085043.7,2088509.9,2090740.9,2093434.1,2098000.6,2102660.2,2107974.4,2119845.6,2127718.5,2132779.4,2137681.2,2143036.0,2147943.7,2152532.4,2156243.5,2161776.9,2165967.2,2169321.8,2174130.7,2178026.6,2189278.1,2194179.7,2201277.1,2206951.9,2214756.7,2224900.4,2232711.8,2240287.3,2247914.4,2257823.7,2267013.9,2281443.5,2297684.1,2305217.1,2312427.5,2326098.9,2337930.6,2347749.8,2354909.1,2361103.7,2365409.0,2370557.3,2374420.8,2380517.4,2386440.7,2392207.7,2396672.1,2399961.2,2403266.8,2410750.4,2413768.3,2417046.9,2428569.4,2431379.9,2435547.4,2440877.3,2447762.6,2453746.3,2459491.0,2467850.3,2473831.3,2478185.9,2480754.2,2485810.9,2489136.5,2494035.5,2496607.2,2499271.1,2502401.2,2507579.8,2515159.1,2519655.1,2524114.8,2528605.8,2532429.9,2537297.7,2542878.1,2547861.4,2553153.7,2557059.3,2561066.0,2566264.0,2570869.4,2578895.2,2582017.6,2586542.4,2591351.0,2595945.2,2601763.2,2605367.9,2610105.4,2614923.1,2618738.4,2623011.5,2626607.1,2629554.6,2634251.9,2640451.9,2646090.1,2649635.8,2654996.4,2657910.6,2665711.4,2669555.9,2672503.9,2675554.2,2679046.2,2681046.5,2683422.4,2689989.3,2693206.3,2696847.2,2702851.9,2705873.4,2708410.9,2718493.7,2724244.9,2729728.6,2735857.5,2741329.5,2749980.5,2756870.2,2761781.9,2766306.6,2774793.9,2782512.9,2793924.5,2805409.0,2822044.1,2843814.8],"abs_move_pct":[1.26,1.2434,1.7368,2.1497,2.3586,2.6031,2.9845,2.8035,2.4545,2.5871,2.5335,2.4799,2.3992,2.289,2.1401,2.091,2.1154,2.255,2.4201,2.5896,2.5575,2.5618,2.299,2.3886,2.3785,2.1368,2.106,2.1382,2.2678,2.3064,2.2897,2.0266,2.3031,2.1852,2.3989,2.2671,2.4279,2.5912,2.5765,2.5843,2.6832,2.8962,2.9971,2.9316,3.0036,2.8499,2.9114,3.0113,3.0771,2.9845,2.9941,2.7822,2.7234,2.9003,2.9858,2.9087,2.8456,3.064,3.1566,3.2164,3.2569,3.4848,3.3176,3.5083,3.5498,3.6027,3.5497,3.3296,3.4857,3.3626,3.3625,3.4378,3.4039,3.5673,3.5831,3.7217,3.7865,3.9612,4.1596,4.0517,4.0371,4.008,3.8698,3.9397,4.0879,4.1872,4.1312,4.2465,4.2213,4.3819,4.3826,4.6831,4.8529,4.5744,4.694,4.6882,4.6107,4.6026,4.6426,4.6635,4.7343,4.6281,4.6789,4.8374,4.7271,4.6588,4.6847,4.6326,4.7128,4.6429,4.8475,4.7139,4.7483,4.8952,5.0855,5.0965,4.9449,4.9985,5.3806,5.1942,5.2967,5.4103,5.5693,5.4789,5.5683,5.4547,5.5329,5.4533,5.3017,5.0624,5.036,4.9695,4.8424,4.8674,4.8611,4.8311,4.8838,4.9716,5.1346,5.0205,5.1501,5.0543,5.024,5.1312,5.0366,5.0119,4.9111,4.9529,5.0055,4.984,5.0567,4.9804,4.8204,4.8114,4.7483,4.7262,4.6861,4.9391,4.8729,4.929,5.1013,5.124,5.1499,4.9967,4.876,4.9846,4.8283,4.6618,4.6919,4.5891,4.4068,4.5512,4.627,4.6489,4.7571,4.8099,4.7571,4.6963,4.6304,4.7217,4.7101,4.3919,4.5352,4.5759,4.6836,4.6857,4.7612,4.7762,4.7944,4.8778,4.805,4.7144,4.8582,4.8631,4.6995,4.7405,4.8655,4.7036,4.7557,4.7873,4.7694,4.9295,4.9283,4.9756,5.1581,5.1299,4.9508,4.9284,5.0277,5.0104,4.9661,4.9249,4.9407,5.0068,4.9831,5.1294,5.2366,5.197,5.1139,5.1964,5.0241,5.0786,5.2189,5.1338,5.136,5.019,5.0104,5.1191,5.0506,5.017,4.8974,5.0198,5.2825,5.0844,5.1495,5.063,5.2368,5.2205,5.2527,5.198,5.2424,5.1581,5.058,5.0951,5.1871,5.2619,5.165,5.1713,5.0588,5.0456,5.125,5.1252,5.0811,5.1581,5.1714,5.106,5.1374,5.0545,4.9383,5.0764,4.9838,5.0784,5.0457,4.9323,5.0184,5.0857,5.1926,5.1482,5.2058,5.1953,5.2409,5.3453,5.3595,5.3871,5.3994,5.2717,5.4648,5.479,5.5162,5.572,5.5734,5.7735,5.7862,5.8811,6.1478,6.1738,6.296,6.3986,6.3037,6.3209,6.26,6.4572,6.4018,6.493,6.6925,6.4141,6.2514,6.2166,6.2387,6.3381,6.3441,6.4384,6.563,6.5191,6.7573,6.7294,6.6633,6.679,6.5746,6.7328,6.7366,6.7398,6.8198,6.7353,6.7355,6.6832,6.9013,6.8432,6.8107,6.6534,6.7326,6.7044,6.8246,6.7949,6.9382,6.9425,6.9588,6.9202,6.882,6.8006,6.8589,6.7277,6.7563,6.6264,6.7937,6.6471,6.6518,6.6348,6.6275,6.6607,6.495,6.5714,6.5419,6.457,6.4596,6.4889,6.5009,6.4246,6.4895,6.3928,6.3907,6.4144,6.6198,6.4899,6.5488,6.5697,6.5027,6.5751,6.5509,6.5093,6.3313,6.2237,6.0471,6.0967,6.1286,6.186,6.1351,6.0765,6.0965,6.0871,6.081,6.066,6.02,5.9826,6.0243,5.917,5.783,5.69,5.6717,5.6398,5.7212,5.6344,5.6203,5.742,5.7889,5.6118,5.7507,5.7524,5.749,5.8178],"open5_vol":113095.8,"days":14,"atr14":1.4396857142857142,"adv14":3087243,"avg_range_pct14":12.697,"prev_close":12.26,"prev_high":12.69,"prev_low":11.84,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":11.0597,"ref_5d_avg_high":13.4015,"ref_5d_avg_low":11.6019,"ref_5d_avg_range":1.7995,"sr14":{"levels":[{"lo":10.1,"hi":10.4501,"mid":10.3234,"touches":3,"last_touch_days_ago":5},{"lo":10.5,"hi":10.85,"mid":10.65,"touches":5,"last_touch_days_ago":6},{"lo":10.9,"hi":11.258,"mid":11.0755,"touches":5,"last_touch_days_ago":2},{"lo":11.3999,"hi":11.73,"mid":11.555,"touches":6,"last_touch_days_ago":1},{"lo":11.84,"hi":12.02,"mid":11.9067,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":12.8699,"mid":12.7933,"touches":3,"last_touch_days_ago":0},{"lo":14.2275,"hi":14.4,"mid":14.3258,"touches":3,"last_touch_days_ago":2}],"high":14.4,"low":10.1,"atr":1.4397,"sessions":14,"tol":0.3599}}